Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

472.60 UNCHANGED
Last Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 505.47 505.47 505.47 505.47 0 -6.16(-1.20%)
Feb 23, 2024 511.64 511.64 511.64 511.64 0 -2.06(-0.40%)
Feb 22, 2024 513.69 513.69 513.69 513.69 0 +0.00(+0.00%)
Feb 21, 2024 502.70 513.69 502.70 513.69 0 +12.33(+2.46%)
Feb 20, 2024 501.36 501.36 501.36 501.36 0 -1.03(-0.20%)
Feb 16, 2024 502.39 502.39 502.39 502.39 0 +1.03(+0.20%)
Feb 15, 2024 501.36 501.36 501.36 501.36 0 -0.20(-0.04%)
Feb 14, 2024 501.57 501.57 501.57 501.57 0 -12.12(-2.36%)
Feb 13, 2024 513.69 513.69 513.69 513.69 0 +2.06(+0.40%)
Feb 12, 2024 526.00 526.00 511.64 511.64 0 -19.17(-3.61%)
Feb 08, 2024 530.81 530.81 530.81 530.81 0 -34.25(-6.06%)
Feb 07, 2024 565.06 565.06 565.06 565.06 0 +0.00(+0.00%)
Jan 26, 2024 565.06 565.06 565.06 565.06 0 +0.00(+0.00%)
Jan 22, 2024 565.06 565.06 565.06 565.06 0 -10.27(-1.79%)
Jan 08, 2024 575.33 575.33 575.33 575.33 0 +0.00(+0.00%)
Jan 05, 2024 575.33 575.33 575.33 575.33 0 +20.55(+3.70%)
Jan 04, 2024 554.79 554.79 554.79 554.79 0 -20.55(-3.57%)
Dec 22, 2023 575.33 575.33 575.33 575.33 0 +26.71(+4.87%)
Dec 20, 2023 548.62 548.62 548.62 548.62 0 -2.22(-0.40%)
Dec 15, 2023 550.84 550.84 550.84 550.84 0 +0.84(+0.15%)
Dec 13, 2023 550.00 550.00 550.00 550.00 0 +13.69(+2.55%)
Dec 11, 2023 536.31 536.31 536.31 536.31 0 -39.02(-6.78%)
Dec 08, 2023 567.11 575.33 567.11 575.33 0 +18.49(+3.32%)
Dec 07, 2023 557.07 557.07 556.84 556.84 0 +32.77(+6.25%)
Dec 06, 2023 524.07 524.07 524.07 524.07 0 -28.56(-5.17%)
Dec 05, 2023 552.63 552.63 552.63 552.63 0 +4.01(+0.73%)
Dec 04, 2023 548.62 548.62 548.62 548.62 0 +4.11(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.