Indicators

Reliability Inc (OP: RLBY )

0.0430 UNCHANGED

Last Price Updated: 1:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0500	0	+0.01(+21.95%)
Feb 23, 2024				0.0410	0	+0.01(+36.67%)
Feb 16, 2024				0.0300	0	-0.01(-24.43%)
Feb 09, 2024				0.0397	0	-0.01(-20.60%)
Feb 02, 2024				0.0500	0	+0.02(+90.11%)
Feb 01, 2024	0.0263	0.0263	0.0263	0.0263	3,535	-0.02(-47.40%)
Jan 26, 2024				0.0500	0	+0.01(+21.95%)
Jan 23, 2024				0.0410	0	-0.00(-4.65%)
Jan 22, 2024	0.0430	0.0430	0.0430	0.0430	10,000	-0.01(-14.00%)
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	5,800	+0.00(+0.00%)
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	16,002	+0.00(+3.52%)
Jan 16, 2024	0.0580	0.0580	0.0483	0.0483	40,240	-0.01(-12.18%)
Dec 27, 2023				0.0550	0	+0.00(+0.00%)
Dec 07, 2023				0.0550	0	-0.00(-8.33%)
Dec 05, 2023				0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.