Indicators

S&P Technology Dividend Aristocrats ETF (NY: TDV )

72.80 +0.18 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.79	72.03	71.79	71.99	9,848	+0.33(+0.46%)
Mar 27, 2024	71.03	71.66	71.03	71.66	29,437	+1.15(+1.63%)
Mar 26, 2024	71.19	71.29	70.51	70.51	66,511	-0.38(-0.54%)
Mar 25, 2024	71.10	71.20	70.89	70.89	16,149	-0.47(-0.66%)
Mar 22, 2024	71.94	71.94	71.36	71.36	42,875	-0.51(-0.71%)
Mar 21, 2024	71.82	72.44	71.82	71.87	10,923	+0.53(+0.74%)
Mar 20, 2024	70.70	71.53	70.50	71.34	8,448	+0.47(+0.66%)
Mar 19, 2024	70.43	70.87	70.24	70.87	8,914	+0.27(+0.38%)
Mar 18, 2024	71.19	71.19	70.59	70.60	10,031	-0.06(-0.08%)
Mar 15, 2024	70.84	70.84	70.40	70.66	14,466	-0.38(-0.53%)
Mar 14, 2024	71.70	71.70	70.60	71.04	11,934	-0.46(-0.64%)
Mar 13, 2024	71.85	71.85	71.48	71.50	13,978	-0.59(-0.82%)
Mar 12, 2024	71.56	72.09	71.56	72.09	13,401	+0.71(+0.99%)
Mar 11, 2024	70.90	71.38	70.80	71.38	5,587	+0.02(+0.04%)
Mar 08, 2024	72.27	72.32	71.34	71.36	14,935	-0.69(-0.95%)
Mar 07, 2024	71.72	72.24	71.72	72.04	13,322	+0.77(+1.08%)
Mar 06, 2024	71.13	71.74	70.91	71.27	15,987	+0.74(+1.05%)
Mar 05, 2024	71.39	71.44	70.22	70.53	35,658	-1.25(-1.74%)
Mar 04, 2024	71.83	71.95	71.74	71.78	33,582	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.