Skip to main content

ProShares S&P Technology Dividend Aristocrats ETF (NY:TDV)

85.62 +0.07 (+0.08%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 85.57 85.82 85.51 85.55 6,208 -0.80(-0.93%)
Sep 11, 2025 85.89 86.45 85.89 86.35 4,622 +0.70(+0.81%)
Sep 10, 2025 85.78 85.78 85.39 85.65 3,098 +0.75(+0.89%)
Sep 09, 2025 85.12 85.12 84.69 84.90 2,907 -0.29(-0.34%)
Sep 08, 2025 85.27 85.31 84.85 85.19 4,878 +0.26(+0.30%)
Sep 05, 2025 85.22 85.22 84.61 84.93 10,806 +0.54(+0.64%)
Sep 04, 2025 83.11 84.39 83.11 84.39 3,971 +0.84(+1.00%)
Sep 03, 2025 82.99 83.55 82.92 83.55 2,604 +0.06(+0.07%)
Sep 02, 2025 82.82 83.49 82.82 83.49 3,080 -0.76(-0.90%)
Aug 29, 2025 84.44 84.44 84.08 84.25 4,934 -0.85(-0.99%)
Aug 28, 2025 85.47 85.47 84.92 85.10 3,921 +0.14(+0.17%)
Aug 27, 2025 84.34 84.96 84.34 84.96 2,095 +0.33(+0.39%)
Aug 26, 2025 84.77 84.89 84.56 84.62 3,097 +0.05(+0.06%)
Aug 25, 2025 84.58 84.72 84.48 84.57 23,600 -0.35(-0.41%)
Aug 22, 2025 83.27 85.26 83.27 84.92 10,115 +1.79(+2.15%)
Aug 21, 2025 83.28 83.44 83.06 83.13 5,174 -0.43(-0.52%)
Aug 20, 2025 83.70 83.70 82.97 83.56 10,823 -0.05(-0.06%)
Aug 19, 2025 83.85 83.98 83.60 83.61 2,602 -0.14(-0.16%)
Aug 18, 2025 83.33 83.88 83.33 83.75 12,397 +0.29(+0.35%)
Aug 15, 2025 84.34 84.39 83.45 83.46 6,452 -1.30(-1.53%)
Aug 14, 2025 84.60 84.83 84.35 84.76 3,553 -0.39(-0.46%)
Aug 13, 2025 84.72 85.22 84.64 85.15 25,440 +1.03(+1.22%)
Aug 12, 2025 82.92 84.12 82.92 84.12 6,942 +1.57(+1.91%)
Aug 11, 2025 83.39 83.54 82.42 82.55 12,137 -0.63(-0.75%)
Aug 08, 2025 82.78 83.22 82.78 83.18 2,205 +0.62(+0.75%)
Aug 07, 2025 83.63 83.63 82.14 82.56 7,354 -0.17(-0.21%)
Aug 06, 2025 82.72 82.84 81.88 82.73 6,320 +0.19(+0.23%)
Aug 05, 2025 83.55 83.55 82.36 82.54 6,125 -0.65(-0.79%)
Aug 04, 2025 82.32 83.19 82.32 83.19 6,283 +1.44(+1.77%)
Aug 01, 2025 82.10 82.14 81.54 81.75 14,164 -1.12(-1.35%)
Jul 31, 2025 83.59 84.01 82.75 82.87 11,883 -0.87(-1.04%)
Jul 30, 2025 84.10 84.52 83.34 83.74 2,837 -0.20(-0.24%)
Jul 29, 2025 84.49 84.81 83.71 83.94 14,443 -0.26(-0.31%)
Jul 28, 2025 83.70 84.20 83.70 84.20 21,592 +0.84(+1.01%)
Jul 25, 2025 83.27 83.44 83.02 83.36 10,986 +0.17(+0.21%)
Jul 24, 2025 83.27 83.49 83.05 83.19 16,691 -0.34(-0.41%)
Jul 23, 2025 83.44 83.70 83.44 83.53 4,165 -0.27(-0.32%)
Jul 22, 2025 84.55 84.55 83.52 83.80 3,437 -0.56(-0.66%)
Jul 21, 2025 84.26 84.91 84.26 84.36 5,963 +0.10(+0.12%)
Jul 18, 2025 84.73 84.73 84.12 84.26 3,062 -0.06(-0.07%)
Jul 17, 2025 84.28 84.36 84.22 84.31 4,317 +0.63(+0.75%)
Jul 16, 2025 83.46 83.72 82.47 83.69 24,343 +0.44(+0.52%)
Jul 15, 2025 84.13 84.13 83.25 83.25 6,428 -0.55(-0.66%)
Jul 14, 2025 83.62 83.97 83.40 83.80 14,016 -0.21(-0.25%)
Jul 11, 2025 84.32 84.40 84.01 84.01 7,324 -0.92(-1.08%)
Jul 10, 2025 85.00 85.30 84.93 84.93 8,417 +0.06(+0.07%)
Jul 09, 2025 85.03 85.03 84.26 84.87 5,134 -0.04(-0.04%)
Jul 08, 2025 84.63 85.24 84.63 84.91 4,430 +0.74(+0.87%)
Jul 07, 2025 85.17 85.17 83.98 84.17 6,488 -1.24(-1.45%)
Jul 03, 2025 85.00 85.45 85.00 85.41 16,382 +0.55(+0.65%)
Jul 02, 2025 83.82 84.86 83.56 84.86 8,140 +1.04(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.