Indicators

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.42 +0.09 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.91	48.93	48.87	48.92	19,183	-0.02(-0.04%)
Mar 27, 2024	48.92	48.97	48.90	48.94	7,758	+0.00(+0.00%)
Mar 26, 2024	48.90	48.94	48.89	48.94	7,594	+0.05(+0.10%)
Mar 25, 2024	48.93	48.98	48.85	48.89	15,055	+0.00(+0.01%)
Mar 22, 2024	48.91	48.93	48.87	48.88	20,458	+0.02(+0.05%)
Mar 21, 2024	48.84	48.89	48.84	48.86	2,452	-0.05(-0.10%)
Mar 20, 2024	48.81	48.92	48.78	48.91	8,935	+0.10(+0.20%)
Mar 19, 2024	48.82	48.84	48.77	48.81	24,309	+0.00(+0.01%)
Mar 18, 2024	48.81	48.83	48.79	48.81	10,979	+0.01(+0.02%)
Mar 15, 2024	48.79	48.82	48.74	48.80	47,953	+0.01(+0.02%)
Mar 14, 2024	48.77	48.80	48.72	48.79	2,910	-0.01(-0.01%)
Mar 13, 2024	48.76	48.81	48.76	48.79	20,441	-0.01(-0.02%)
Mar 12, 2024	48.77	48.80	48.75	48.80	9,348	+0.03(+0.07%)
Mar 11, 2024	48.77	48.80	48.75	48.77	7,086	-0.06(-0.13%)
Mar 08, 2024	48.81	48.87	48.78	48.83	35,306	+0.10(+0.20%)
Mar 07, 2024	48.75	48.82	48.70	48.73	108,335	-0.01(-0.01%)
Mar 06, 2024	48.74	48.76	48.74	48.74	6,489	+0.02(+0.04%)
Mar 05, 2024	48.68	48.74	48.68	48.72	5,145	+0.02(+0.04%)
Mar 04, 2024	48.69	48.72	48.67	48.70	2,757	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.