Indicators

Telkonet Inc (OP: TKOI )

0.0069 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0088	0.0130	0.0070	0.0130	86,830	+0.00(+0.00%)
Mar 27, 2024	0.0109	0.0130	0.0103	0.0130	324,832	+0.00(+30.00%)
Mar 26, 2024	0.0088	0.0109	0.0088	0.0100	3,245	-0.00(-8.26%)
Mar 25, 2024	0.0130	0.0130	0.0109	0.0109	11,695	-0.00(-7.63%)
Mar 22, 2024	0.0100	0.0118	0.0100	0.0118	82,295	+0.00(+57.33%)
Mar 19, 2024				0.0075	160	-0.00(-9.64%)
Mar 18, 2024	0.0083	0.0083	0.0075	0.0083	5,035	-0.00(-2.35%)
Mar 15, 2024	0.0085	0.0085	0.0085	0.0085	685	+0.00(+11.84%)
Mar 14, 2024	0.0076	0.0076	0.0076	0.0076	445	+0.00(+1.33%)
Mar 11, 2024				0.0075	450	+0.00(+11.94%)
Mar 08, 2024	0.0067	0.0067	0.0067	0.0067	1,655	+0.00(+3.08%)
Mar 07, 2024	0.0070	0.0070	0.0065	0.0065	115,746	-0.00(-30.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.