Indicators

Klondike Gold Corp (OP: KDKGF )

0.0620 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1814	0.1840	0.1814	0.1840	8,000	-0.00(-0.16%)
Mar 28, 2019	0.1880	0.1880	0.1843	0.1843	7,000	-0.00(-0.22%)
Mar 27, 2019	0.1880	0.1880	0.1847	0.1847	6,052	-0.01(-6.24%)
Mar 26, 2019	0.1539	0.2000	0.1539	0.1970	111,625	+0.03(+14.67%)
Mar 25, 2019	0.1544	0.1718	0.1544	0.1718	13,450	+0.02(+10.77%)
Mar 22, 2019	0.1500	0.1551	0.1500	0.1551	3,100	+0.01(+3.40%)
Mar 21, 2019	0.1550	0.1550	0.1500	0.1500	10,356	-0.01(-3.23%)
Mar 20, 2019	0.1594	0.1619	0.1550	0.1550	22,500	+0.00(+0.00%)
Mar 19, 2019	0.1500	0.1550	0.1500	0.1550	4,351	-0.01(-3.73%)
Mar 18, 2019	0.1577	0.1610	0.1463	0.1610	41,845	+0.01(+3.47%)
Mar 15, 2019	0.1556	0.1556	0.1556	0.1556	2,500	+0.01(+3.73%)
Mar 14, 2019	0.1500	0.1500	0.1500	0.1500	7,000	-0.01(-3.23%)
Mar 13, 2019	0.1550	0.1550	0.1550	0.1550	7,000	-0.01(-3.55%)
Mar 12, 2019	0.1500	0.1607	0.1500	0.1607	4,000	+0.00(+1.71%)
Mar 11, 2019	0.1497	0.1580	0.1497	0.1580	2,125	+0.00(+2.27%)
Mar 08, 2019	0.1690	0.1690	0.1545	0.1545	13,000	+0.00(+0.00%)
Mar 07, 2019	0.1506	0.1545	0.1506	0.1545	10,500	+0.01(+5.60%)
Mar 05, 2019		0.1463	0.1463	0.1463	0	-0.01(-5.12%)
Mar 04, 2019	0.1501	0.1578	0.1501	0.1542	15,650	+0.01(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.