Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0620 +0.0020 (+3.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1690 0.1800 0.1690 0.1800 2,000 +0.01(+6.26%)
Mar 30, 2021 0.1790 0.1790 0.1694 0.1694 8,000 -0.01(-5.89%)
Mar 29, 2021 0.1800 0.1800 0.1800 0.1800 1,250 -0.00(-0.11%)
Mar 26, 2021 0.1858 0.1858 0.1800 0.1802 20,000 -0.01(-5.16%)
Mar 25, 2021 0.1900 0.1900 0.1900 40 +0.00(+0.00%)
Mar 24, 2021 0.1842 0.1900 0.1842 0.1900 5,799 +0.00(+0.00%)
Mar 23, 2021 0.2000 0.2000 0.1900 0.1900 6,140 -0.01(-4.95%)
Mar 22, 2021 0.1980 0.1999 0.1980 0.1999 78,200 +0.01(+6.73%)
Mar 19, 2021 0.1870 0.1873 0.1852 0.1873 6,000 +0.00(+0.81%)
Mar 18, 2021 0.1937 0.1937 0.1858 0.1858 5,313 -0.01(-4.08%)
Mar 17, 2021 0.1856 0.1937 0.1856 0.1937 4,115 +0.01(+4.25%)
Mar 16, 2021 0.1800 0.1858 0.1800 0.1858 900 +0.01(+4.79%)
Mar 15, 2021 0.1800 0.1813 0.1772 0.1773 15,000 -0.00(-2.58%)
Mar 12, 2021 0.1814 0.1820 0.1700 0.1820 13,200 +0.00(+0.28%)
Mar 11, 2021 0.1815 0.1815 0.1811 0.1815 15,535 -0.00(-1.73%)
Mar 10, 2021 0.1564 0.1847 0.1564 0.1847 19,479 +0.02(+14.58%)
Mar 09, 2021 0.1566 0.1612 0.1500 0.1612 12,025 +0.00(+0.25%)
Mar 08, 2021 0.1449 0.1608 0.1449 0.1608 5,470 +0.00(+2.36%)
Mar 05, 2021 0.1513 0.1571 0.1481 0.1571 24,200 +0.00(+0.45%)
Mar 04, 2021 0.1717 0.1717 0.1561 0.1564 1,697 -0.01(-4.40%)
Mar 03, 2021 0.1556 0.1650 0.1512 0.1636 47,417 +0.01(+5.55%)
Mar 02, 2021 0.1550 0.1550 0.1505 0.1550 8,945 +0.00(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.