Indicators

Klondike Gold Corp (OP: KDKGF )

0.0635 UNCHANGED

Last Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0937	0.0937	0.0900	0.0937	53,254	+0.01(+16.40%)
Mar 30, 2023	0.0881	0.0881	0.0805	0.0805	2,900	-0.01(-9.04%)
Mar 28, 2023				0.0885	100	+0.00(+4.98%)
Mar 27, 2023	0.0843	0.0843	0.0843	0.0843	10,500	+0.00(+5.37%)
Mar 22, 2023				0.0800	0	-0.00(-0.99%)
Mar 21, 2023	0.0780	0.0808	0.0750	0.0808	33,000	+0.00(+3.72%)
Mar 20, 2023	0.0803	0.0830	0.0779	0.0779	28,800	+0.00(+4.28%)
Mar 17, 2023	0.0772	0.0772	0.0747	0.0747	70,000	-0.00(-3.24%)
Mar 16, 2023	0.0728	0.0772	0.0728	0.0772	32,066	+0.00(+0.26%)
Mar 15, 2023	0.0800	0.0850	0.0743	0.0770	22,004	-0.01(-9.41%)
Mar 14, 2023	0.1000	0.1000	0.0827	0.0850	57,250	-0.01(-15.00%)
Mar 13, 2023	0.1000	0.1000	0.1000	0.1000	47,000	-0.00(-1.19%)
Mar 10, 2023	0.1031	0.1031	0.1012	0.1012	5,900	+0.00(+1.20%)
Mar 09, 2023	0.1031	0.1031	0.1000	0.1000	35,000	-0.00(-1.19%)
Mar 08, 2023	0.1046	0.1058	0.1012	0.1012	39,300	-0.00(-4.53%)
Mar 07, 2023	0.1060	0.1060	0.1060	0.1060	55,000	+0.00(+0.57%)
Mar 06, 2023	0.1060	0.1060	0.1054	0.1054	23,590	+0.00(+4.36%)
Mar 03, 2023	0.0990	0.1100	0.0990	0.1010	64,293	+0.00(+2.54%)
Mar 02, 2023	0.1047	0.1047	0.0985	0.0985	37,222	-0.01(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.