Indicators

Bhpa Inc (OP: BHPA )

N/A UNCHANGED

Last Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0065	0.0094	0.0053	0.0094	1,437,388	+0.00(+4.44%)
Mar 27, 2024	0.0090	0.0090	0.0090	0.0090	25,001	+0.00(+1.12%)
Mar 26, 2024	0.0089	0.0089	0.0089	0.0089	167,000	-0.00(-4.30%)
Mar 25, 2024	0.0080	0.0093	0.0080	0.0093	40,000	+0.00(+29.17%)
Mar 22, 2024	0.0072	0.0072	0.0072	0.0072	40,000	-0.00(-4.00%)
Mar 21, 2024	0.0077	0.0077	0.0075	0.0075	161,298	-0.00(-16.67%)
Mar 20, 2024	0.0090	0.0090	0.0065	0.0090	167,000	-0.00(-6.25%)
Mar 19, 2024	0.0100	0.0100	0.0090	0.0096	38,252	-0.00(-11.11%)
Mar 18, 2024	0.0100	0.0108	0.0090	0.0108	219,500	+0.00(+8.00%)
Mar 15, 2024	0.0107	0.0119	0.0090	0.0100	878,567	+0.00(+0.00%)
Mar 14, 2024	0.0097	0.0119	0.0088	0.0100	2,748,220	+0.00(+11.11%)
Mar 11, 2024				0.0090	0	+0.00(+3.45%)
Mar 08, 2024	0.0070	0.0087	0.0070	0.0087	849,392	+0.00(+33.85%)
Mar 04, 2024				0.0065	0	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.