Indicators

(OP: YLLXF )

7.700 -0.300 (-3.75%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.700	7.940	7.600	7.700	7,185	-0.03(-0.43%)
Mar 27, 2024	7.770	7.800	7.690	7.734	12,542	-0.08(-0.97%)
Mar 26, 2024	7.770	7.940	7.770	7.809	4,969	+0.04(+0.46%)
Mar 25, 2024	7.774	7.774	7.774	7.774	271	-0.15(-1.91%)
Mar 22, 2024	7.850	7.970	7.850	7.925	7,076	+0.01(+0.09%)
Mar 21, 2024	8.120	8.120	7.918	7.918	1,530	+0.15(+1.90%)
Mar 20, 2024	7.850	8.010	7.580	7.770	31,323	-0.23(-2.88%)
Mar 19, 2024	7.850	8.400	7.850	8.000	32,701	+0.15(+1.91%)
Mar 18, 2024	7.670	8.240	7.670	7.850	21,700	+0.29(+3.84%)
Mar 15, 2024	7.370	7.760	7.370	7.560	72,660	+0.08(+1.07%)
Mar 14, 2024	7.700	7.700	7.380	7.480	16,023	-0.25(-3.23%)
Mar 13, 2024	8.240	8.240	7.730	7.730	17,274	-0.20(-2.52%)
Mar 12, 2024	8.000	8.000	7.920	7.930	7,014	-0.07(-0.88%)
Mar 11, 2024	8.150	8.760	7.840	8.000	8,544	-0.34(-4.08%)
Mar 08, 2024	8.250	8.634	8.170	8.340	38,069	+0.06(+0.79%)
Mar 07, 2024	8.240	8.490	8.240	8.275	9,385	+0.12(+1.41%)
Mar 06, 2024	8.088	8.210	7.890	8.160	13,763	+0.11(+1.37%)
Mar 05, 2024	8.205	8.205	8.050	8.050	8,344	-0.05(-0.62%)
Mar 04, 2024	8.390	8.410	8.100	8.100	4,220	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.