Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.68 +0.17 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.574 5.574 5.574 0 -0.01(-0.19%)
Mar 28, 2018 5.590 5.654 5.563 5.585 96,334 +0.02(+0.39%)
Mar 27, 2018 5.740 5.762 5.558 5.563 148,077 -0.16(-2.81%)
Mar 26, 2018 5.746 5.767 5.703 5.724 72,944 +0.03(+0.57%)
Mar 23, 2018 5.681 5.766 5.681 5.692 69,734 -0.01(-0.09%)
Mar 22, 2018 5.697 5.735 5.676 5.697 109,489 -0.04(-0.65%)
Mar 21, 2018 5.735 5.762 5.660 5.735 64,189 +0.00(+0.00%)
Mar 20, 2018 5.686 5.868 5.605 5.735 210,490 +0.05(+0.85%)
Mar 19, 2018 5.719 5.772 5.606 5.686 249,273 -0.03(-0.56%)
Mar 16, 2018 5.644 5.826 5.630 5.719 292,732 +0.12(+2.21%)
Mar 15, 2018 5.633 5.646 5.532 5.595 148,354 -0.02(-0.28%)
Mar 14, 2018 5.696 5.696 5.579 5.611 130,715 -0.03(-0.47%)
Mar 13, 2018 5.840 5.840 5.489 5.638 514,756 -0.19(-3.28%)
Mar 12, 2018 5.691 5.866 5.633 5.829 329,807 +0.14(+2.43%)
Mar 09, 2018 5.723 5.731 5.674 5.691 186,639 +0.01(+0.19%)
Mar 08, 2018 5.537 5.787 5.537 5.680 199,289 +0.19(+3.38%)
Mar 07, 2018 5.393 5.553 5.393 5.494 341,407 -0.09(-1.62%)
Mar 06, 2018 5.606 5.664 5.553 5.585 80,497 -0.04(-0.66%)
Mar 05, 2018 5.574 5.664 5.537 5.622 52,263 +0.00(+0.05%)
Mar 02, 2018 5.579 5.633 5.500 5.619 62,004 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.