Indicators

Westport Fuel Systems Inc (TSX: WPRT )

7.770 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				9.010	0	-0.22(-2.38%)
Mar 27, 2024	9.200	9.670	9.170	9.230	20,276	-0.04(-0.43%)
Mar 26, 2024	8.900	9.700	8.420	9.270	71,828	-0.37(-3.84%)
Mar 25, 2024	8.690	9.990	8.670	9.640	75,882	+1.15(+13.55%)
Mar 22, 2024	8.210	8.750	8.150	8.490	9,147	+0.29(+3.54%)
Mar 21, 2024	8.220	8.290	8.110	8.200	3,305	+0.03(+0.37%)
Mar 20, 2024	8.160	8.200	8.160	8.170	3,539	+0.01(+0.12%)
Mar 19, 2024	8.040	8.200	8.020	8.160	8,395	+0.08(+0.99%)
Mar 18, 2024	8.010	8.120	8.010	8.080	5,672	+0.06(+0.75%)
Mar 15, 2024	8.170	8.300	8.020	8.020	6,575	-0.10(-1.23%)
Mar 14, 2024	8.300	8.340	8.120	8.120	5,381	-0.26(-3.10%)
Mar 13, 2024	8.660	8.660	8.290	8.380	9,660	-0.30(-3.46%)
Mar 12, 2024	8.980	8.980	8.670	8.680	8,339	-0.29(-3.23%)
Mar 11, 2024	8.020	8.970	7.890	8.970	39,957	+1.48(+19.76%)
Mar 08, 2024	7.430	7.650	7.400	7.490	10,403	+0.08(+1.08%)
Mar 07, 2024	7.900	7.900	7.320	7.410	21,470	-0.30(-3.89%)
Mar 06, 2024	7.810	7.880	7.710	7.710	7,018	-0.07(-0.90%)
Mar 05, 2024	7.790	7.920	7.650	7.780	7,000	-0.06(-0.77%)
Mar 04, 2024	8.390	8.390	7.840	7.840	16,968	-0.56(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.