Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1300 UNCHANGED
Last Price Updated: 12:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.1850 0 +0.04(+32.14%)
Mar 21, 2024 0.1400 0 +0.00(+0.00%)
Mar 20, 2024 0.1600 0.1600 0.1400 0.1400 52,700 -0.00(-3.45%)
Mar 18, 2024 0.1450 0 +0.00(+3.57%)
Mar 15, 2024 0.1400 0.1400 0.1400 0.1400 24,464 +0.00(+0.00%)
Mar 14, 2024 0.1600 0.1600 0.1400 0.1400 4,000 -0.02(-12.50%)
Mar 13, 2024 0.1600 0.1600 0.1600 0.1600 6,500 -0.02(-13.51%)
Mar 12, 2024 0.1850 0.1850 0.1850 0.1850 15,500 +0.00(+0.00%)
Mar 07, 2024 0.1850 0 +0.01(+2.78%)
Mar 06, 2024 0.1700 0.1800 0.1700 0.1800 7,000 +0.00(+0.00%)
Mar 04, 2024 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.