Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.1250 0 -0.02(-10.71%)
Jan 20, 2025 0.1400 0 +0.03(+21.74%)
Jan 17, 2025 0.1300 0.1300 0.1050 0.1150 16,378 -0.01(-8.00%)
Jan 16, 2025 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+4.17%)
Jan 09, 2025 0.1200 0 +0.01(+9.09%)
Jan 06, 2025 0.1100 0 +0.00(+0.00%)
Jan 03, 2025 0.1400 0.1400 0.1000 0.1100 3,500 -0.02(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.