Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 +0.0150 (+23.08%)
Official Closing Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Mar 29, 2021 0.3100 0.3200 0.3100 0.3200 11,000 +0.02(+4.92%)
Mar 25, 2021 0.3050 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Mar 24, 2021 0.3100 0.3500 0.3000 0.3000 76,989 -0.04(-13.04%)
Mar 23, 2021 0.3450 0.3450 0.3450 0.3450 6,000 +0.00(+0.00%)
Mar 22, 2021 0.3450 0.3450 0.3450 0.3450 10,100 +0.01(+4.55%)
Mar 19, 2021 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
Mar 18, 2021 0.3500 0.3500 0.3300 0.3300 63,396 -0.02(-5.71%)
Mar 17, 2021 0.3500 0.3500 0.3450 0.3500 93,330 +0.00(+0.00%)
Mar 16, 2021 0.3500 0.3500 0.3500 0.3500 47,540 +0.02(+6.06%)
Mar 15, 2021 0.3500 0.3500 0.3300 0.3300 44,057 -0.02(-5.71%)
Mar 12, 2021 0.3500 0.3500 0.3400 0.3500 104,500 +0.01(+2.94%)
Mar 11, 2021 0.3500 0.3500 0.3400 0.3400 21,500 +0.00(+0.00%)
Mar 10, 2021 0.3500 0.3500 0.3400 0.3400 30,500 -0.01(-2.86%)
Mar 09, 2021 0.3100 0.3500 0.3000 0.3500 146,144 +0.00(+0.00%)
Mar 08, 2021 0.3500 0.3500 0.3500 0.3500 51,295 +0.00(+0.00%)
Mar 05, 2021 0.3500 0.3600 0.3500 0.3500 14,500 -0.01(-2.78%)
Mar 04, 2021 0.3650 0.4000 0.3600 0.3600 77,140 +0.00(+0.00%)
Mar 03, 2021 0.3600 0.3650 0.3500 0.3600 143,250 -0.01(-2.70%)
Mar 02, 2021 0.4000 0.4000 0.3700 0.3700 4,500 -0.04(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.