Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

462.32 -14.79 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 608.24 612.06 607.03 609.63 0 -0.61(-0.10%)
Mar 30, 2017 610.15 613.01 608.11 610.23 0 -3.42(-0.56%)
Mar 29, 2017 613.41 615.54 609.92 613.65 0 -1.81(-0.29%)
Mar 28, 2017 614.77 618.38 612.62 615.47 0 -0.20(-0.03%)
Mar 27, 2017 614.13 617.13 612.37 615.66 0 -0.25(-0.04%)
Mar 24, 2017 615.47 617.96 613.24 615.91 0 +0.93(+0.15%)
Mar 23, 2017 611.85 617.24 611.00 614.99 0 +2.07(+0.34%)
Mar 22, 2017 610.65 614.13 608.96 612.91 0 +4.94(+0.81%)
Mar 21, 2017 614.95 617.22 607.09 607.98 0 -3.85(-0.63%)
Mar 20, 2017 613.57 614.86 609.61 611.82 0 -0.55(-0.09%)
Mar 17, 2017 612.26 614.27 608.60 612.37 0 +3.54(+0.58%)
Mar 16, 2017 606.57 610.37 604.12 608.84 0 +5.62(+0.93%)
Mar 15, 2017 596.42 605.34 594.21 603.22 0 +8.48(+1.43%)
Mar 14, 2017 595.67 597.62 591.78 594.74 0 -100.88(-14.50%)
Mar 13, 2017 696.09 698.82 692.92 695.62 0 +0.33(+0.05%)
Mar 10, 2017 695.12 696.66 691.71 695.29 0 +4.04(+0.58%)
Mar 09, 2017 690.88 693.26 687.58 691.25 0 +4.89(+0.71%)
Mar 08, 2017 688.22 689.38 684.98 686.35 0 -2.46(-0.36%)
Mar 07, 2017 687.08 690.40 685.48 688.81 0 +1.18(+0.17%)
Mar 06, 2017 687.27 690.00 684.10 687.63 0 -0.74(-0.11%)
Mar 03, 2017 685.84 688.88 683.06 688.37 0 +6.02(+0.88%)
Mar 02, 2017 683.47 685.90 680.45 682.35 0 -5.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.