Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

459.51 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 549.54 550.98 546.69 549.44 0 +2.47(+0.45%)
Mar 28, 2019 552.33 553.33 545.28 546.97 0 -6.17(-1.12%)
Mar 27, 2019 554.36 555.99 550.51 553.14 0 -3.17(-0.57%)
Mar 26, 2019 555.83 558.04 554.12 556.31 0 +3.78(+0.68%)
Mar 25, 2019 551.39 555.14 548.44 552.54 0 +2.22(+0.40%)
Mar 22, 2019 550.19 555.02 546.25 550.32 0 -9.18(-1.64%)
Mar 21, 2019 557.66 560.60 555.81 559.50 0 +1.17(+0.21%)
Mar 20, 2019 553.35 560.65 551.43 558.33 0 -2.02(-0.36%)
Mar 19, 2019 561.00 563.47 558.67 560.35 0 +2.14(+0.38%)
Mar 18, 2019 558.31 560.09 555.34 558.21 0 +2.75(+0.50%)
Mar 15, 2019 553.84 557.63 551.50 555.45 0 +6.63(+1.21%)
Mar 14, 2019 549.72 551.40 547.27 548.82 0 +2.37(+0.43%)
Mar 13, 2019 543.07 547.58 541.36 546.46 0 -0.72(-0.13%)
Mar 12, 2019 547.29 549.06 542.45 547.17 0 +0.34(+0.06%)
Mar 11, 2019 541.21 547.40 540.32 546.83 0 +5.98(+1.10%)
Mar 08, 2019 537.42 541.60 534.54 540.86 0 +0.95(+0.18%)
Mar 07, 2019 545.25 545.97 539.21 539.91 0 -6.49(-1.19%)
Mar 06, 2019 547.70 548.73 542.76 546.40 0 -6.07(-1.10%)
Mar 05, 2019 550.65 554.24 549.53 552.47 0 +3.35(+0.61%)
Mar 04, 2019 548.92 552.59 544.64 549.12 0 -3.95(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.