Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

45.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.34	47.34	47.13	47.13	692	+0.26(+0.55%)
Mar 27, 2024	46.76	46.87	46.76	46.87	644	+0.66(+1.42%)
Mar 26, 2024	46.25	46.38	46.21	46.21	2,790	-0.12(-0.26%)
Mar 25, 2024	46.56	46.56	46.33	46.33	18,226	-0.09(-0.20%)
Mar 22, 2024	46.58	46.43	46.43	46.43	599	-0.44(-0.94%)
Mar 21, 2024	46.80	46.87	46.80	46.87	1,285	+0.37(+0.79%)
Mar 20, 2024	45.92	46.50	45.92	46.50	2,985	+0.50(+1.08%)
Mar 19, 2024	45.86	46.06	45.86	46.01	3,173	+0.42(+0.91%)
Mar 18, 2024	45.67	45.95	45.59	45.59	1,454	-0.12(-0.26%)
Mar 15, 2024	45.61	45.71	45.61	45.71	640	+0.34(+0.74%)
Mar 14, 2024	45.48	45.49	45.38	45.38	2,890	-0.58(-1.25%)
Mar 13, 2024	45.98	46.10	45.95	45.95	386	+0.06(+0.13%)
Mar 12, 2024	45.90	45.93	45.88	45.89	9,653	+0.06(+0.12%)
Mar 11, 2024	45.74	45.88	45.74	45.84	7,937	-0.06(-0.14%)
Mar 08, 2024	45.90	45.90	45.90	45.90	100	+0.16(+0.34%)
Mar 07, 2024	45.72	45.75	45.72	45.75	526	+0.34(+0.75%)
Mar 06, 2024	45.58	45.58	45.40	45.40	3,382	-0.03(-0.07%)
Mar 05, 2024	45.71	45.71	45.43	45.43	500	-0.40(-0.87%)
Mar 04, 2024	46.15	46.15	45.83	45.83	3,892	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.