Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhpa Inc (OP: BHPA )

0.0053 +0.0006 (+12.77%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0065 0.0094 0.0053 0.0094 1,437,388 +0.00(+4.44%)
Mar 27, 2024 0.0090 0.0090 0.0090 0.0090 25,001 +0.00(+1.12%)
Mar 26, 2024 0.0089 0.0089 0.0089 0.0089 167,000 -0.00(-4.30%)
Mar 25, 2024 0.0080 0.0093 0.0080 0.0093 40,000 +0.00(+29.17%)
Mar 22, 2024 0.0072 0.0072 0.0072 0.0072 40,000 -0.00(-4.00%)
Mar 21, 2024 0.0077 0.0077 0.0075 0.0075 161,298 -0.00(-16.67%)
Mar 20, 2024 0.0090 0.0090 0.0065 0.0090 167,000 -0.00(-6.25%)
Mar 19, 2024 0.0100 0.0100 0.0090 0.0096 38,252 -0.00(-11.11%)
Mar 18, 2024 0.0100 0.0108 0.0090 0.0108 219,500 +0.00(+8.00%)
Mar 15, 2024 0.0107 0.0119 0.0090 0.0100 878,567 +0.00(+0.00%)
Mar 14, 2024 0.0097 0.0119 0.0088 0.0100 2,748,220 +0.00(+11.11%)
Mar 11, 2024 0.0090 0 +0.00(+3.45%)
Mar 08, 2024 0.0070 0.0087 0.0070 0.0087 849,392 +0.00(+33.85%)
Mar 04, 2024 0.0065 0 +0.00(+8.33%)
Mar 01, 2024 0.0050 0.0060 0.0050 0.0060 63,219 -0.00(-4.76%)
Feb 29, 2024 0.0063 0.0063 0.0063 0.0063 500 +0.00(+26.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 27,500 +0.00(+0.00%)
Feb 27, 2024 0.0056 0.0064 0.0050 0.0050 195,334 +0.00(+2.04%)
Feb 26, 2024 0.0049 0.0049 0.0049 0.0049 400 +0.00(+25.64%)
Feb 16, 2024 0.0039 0 -0.00(-23.53%)
Feb 14, 2024 0.0051 0 +0.00(+21.43%)
Feb 13, 2024 0.0068 0.0076 0.0042 0.0042 750,865 -0.00(-44.00%)
Feb 12, 2024 0.0085 0.0085 0.0075 0.0075 94,200 +0.00(+19.05%)
Feb 06, 2024 0.0063 0 -0.00(-30.00%)
Feb 01, 2024 0.0090 0 +0.00(+5.88%)
Jan 31, 2024 0.0085 0.0085 0.0085 0.0085 27,500 +0.00(+8.97%)
Jan 26, 2024 0.0078 0 -0.00(-15.22%)
Jan 24, 2024 0.0092 0 +0.00(+5.75%)
Jan 22, 2024 0.0087 0 -0.00(-3.33%)
Jan 19, 2024 0.0076 0.0090 0.0065 0.0090 204,000 -0.00(-7.22%)
Jan 11, 2024 0.0097 0 +0.00(+7.78%)
Jan 10, 2024 0.0090 0.0090 0.0090 0.0090 40,050 +0.00(+1.12%)
Jan 08, 2024 0.0089 0 +0.00(+11.25%)
Jan 05, 2024 0.0080 0.0080 0.0080 0.0080 10,080 +0.00(+6.67%)
Jan 04, 2024 0.0047 0.0075 0.0047 0.0075 358,098 +0.00(+59.57%)
Jan 02, 2024 0.0047 0 -0.00(-6.00%)
Dec 28, 2023 0.0050 0 +0.00(+8.70%)
Dec 27, 2023 0.0046 0.0046 0.0046 0.0046 50,000 -0.00(-8.00%)
Dec 20, 2023 0.0050 0 +0.00(+2.04%)
Dec 19, 2023 0.0049 0.0049 0.0049 0.0049 30,000 -0.00(-2.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Dec 14, 2023 0.0050 0.0052 0.0049 0.0050 128,000 -0.00(-18.03%)
Dec 13, 2023 0.0050 0.0090 0.0050 0.0061 112,000 +0.00(+10.91%)
Dec 12, 2023 0.0060 0.0060 0.0055 0.0055 30,000 -0.00(-30.38%)
Dec 11, 2023 0.0079 0.0079 0.0079 0.0079 20,000 -0.00(-12.22%)
Dec 07, 2023 0.0090 0 +0.00(+5.88%)
Dec 05, 2023 0.0085 71 +0.00(+37.10%)
Dec 04, 2023 0.0048 0.0062 0.0048 0.0062 15,200 +0.00(+19.23%)
Nov 30, 2023 0.0052 0 +0.00(+4.00%)
Nov 20, 2023 0.0050 84 -0.00(-1.96%)
Nov 17, 2023 0.0052 0.0052 0.0051 0.0051 106,883 +0.00(+0.00%)
Nov 16, 2023 0.0060 0.0060 0.0051 0.0051 73,500 -0.00(-21.54%)
Nov 15, 2023 0.0049 0.0065 0.0049 0.0065 456,418 +0.00(+22.64%)
Nov 14, 2023 0.0050 0.0053 0.0050 0.0053 87,998 +0.00(+10.42%)
Nov 09, 2023 0.0048 0 -0.00(-4.00%)
Nov 01, 2023 0.0050 0 -0.00(-3.85%)
Oct 24, 2023 0.0052 0 +0.00(+44.44%)
Oct 20, 2023 0.0036 0 -0.00(-30.77%)
Oct 18, 2023 0.0052 0 +0.00(+57.58%)
Oct 16, 2023 0.0033 0 -0.00(-31.25%)
Oct 13, 2023 0.0048 0.0048 0.0048 0.0048 401 -0.00(-20.00%)
Oct 04, 2023 0.0060 0 +0.00(+50.00%)
Sep 22, 2023 0.0040 0 +0.00(+0.00%)
Sep 19, 2023 0.0040 0 +0.00(+0.00%)
Sep 15, 2023 0.0040 0 -0.00(-20.00%)
Sep 14, 2023 0.0050 0.0050 0.0044 0.0050 75,002 -0.00(-29.58%)
Sep 08, 2023 0.0071 0 -0.00(-4.05%)
Sep 05, 2023 0.0074 0 -0.00(-3.90%)
Aug 28, 2023 0.0077 0 -0.00(-3.75%)
Aug 23, 2023 0.0080 0 +0.00(+0.00%)
Aug 15, 2023 0.0080 0 -0.00(-2.44%)
Aug 08, 2023 0.0082 0 -0.00(-3.53%)
Aug 02, 2023 0.0085 0 -0.00(-2.30%)
Jul 31, 2023 0.0087 0 -0.00(-1.14%)
Jul 28, 2023 0.0068 0.0088 0.0067 0.0088 154,674 +0.01(+131.58%)
Jul 27, 2023 0.0038 0.0038 0.0038 0.0038 45,000 -0.00(-45.71%)
Jul 26, 2023 0.0055 0.0070 0.0055 0.0070 26,600 +0.00(+0.00%)
Jul 25, 2023 0.0060 0.0070 0.0060 0.0070 144,166 +0.00(+14.75%)
Jul 20, 2023 0.0061 0 -0.00(-16.44%)
Jul 17, 2023 0.0073 0 -0.00(-1.35%)
Jul 13, 2023 0.0074 0 -0.00(-1.33%)
Jul 12, 2023 0.0053 0.0076 0.0052 0.0075 81,000 +0.00(+25.00%)
Jul 11, 2023 0.0050 0.0063 0.0024 0.0060 319,765 +0.00(+46.34%)
Jul 10, 2023 0.0030 0.0076 0.0024 0.0041 1,016,300 -0.00(-6.82%)
Jul 07, 2023 0.0044 0.0044 0.0044 0.0044 100 +0.00(+15.79%)
Jul 06, 2023 0.0035 0.0038 0.0034 0.0038 301,000 +0.00(+5.56%)
Jul 05, 2023 0.0042 0.0049 0.0030 0.0036 973,234 -0.00(-12.20%)
Jul 03, 2023 0.0045 0.0091 0.0041 0.0041 653,000 -0.00(-6.82%)
Jun 29, 2023 0.0044 0 -0.00(-4.35%)
Jun 27, 2023 0.0046 0 -0.00(-44.58%)
Jun 23, 2023 0.0083 0 +0.00(+88.64%)
Jun 22, 2023 0.0060 0.0100 0.0044 0.0044 655,000 -0.00(-45.00%)
Jun 21, 2023 0.0098 0.0100 0.0080 0.0080 165,000 +0.00(+0.00%)
Jun 20, 2023 0.0080 0.0080 0.0080 0.0080 1,003,000 +0.00(+0.00%)
Jun 16, 2023 0.0080 0.0080 0.0080 0.0080 800,000 -0.00(-20.00%)
Jun 14, 2023 0.0100 0 +0.00(+33.33%)
May 01, 2023 0.0075 0 -0.00(-25.00%)
Apr 28, 2023 0.0100 0.0100 0.0100 0.0100 750 +0.00(+0.00%)
Apr 26, 2023 0.0100 0 +0.00(+16.28%)
Apr 24, 2023 0.0086 0 -0.00(-30.08%)
Apr 10, 2023 0.0123 0 +0.00(+23.00%)
Apr 06, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.