Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.502 8.609 8.502 8.522 10,740 -0.03(-0.31%)
Mar 27, 2024 8.396 8.548 8.386 8.548 2,066 +0.14(+1.69%)
Mar 26, 2024 8.406 8.406 8.406 8.406 105 -0.21(-2.46%)
Mar 20, 2024 8.618 1 +0.06(+0.68%)
Mar 19, 2024 8.560 8.560 8.560 8.560 311 -0.00(-0.01%)
Mar 15, 2024 8.560 0 +0.00(+0.00%)
Mar 13, 2024 8.560 0 -0.13(-1.45%)
Mar 12, 2024 8.657 8.686 8.657 8.686 1,659 +0.25(+2.97%)
Mar 11, 2024 8.454 8.551 8.386 8.436 6,457 +0.13(+1.53%)
Mar 06, 2024 8.309 0 -0.04(-0.46%)
Feb 27, 2024 8.348 0 -0.13(-1.48%)
Feb 26, 2024 8.464 8.585 8.464 8.473 1,292 -0.02(-0.23%)
Feb 23, 2024 8.588 8.588 8.493 8.493 735 -0.10(-1.13%)
Feb 22, 2024 8.589 8.589 8.589 8.589 311 -0.05(-0.62%)
Feb 21, 2024 8.589 8.643 8.589 8.643 688 -0.11(-1.26%)
Feb 16, 2024 8.754 33 -0.00(-0.00%)
Feb 13, 2024 8.754 0 -0.10(-1.09%)
Feb 07, 2024 8.851 76 +0.06(+0.71%)
Feb 06, 2024 8.773 8.789 8.773 8.789 2,768 +0.03(+0.40%)
Feb 02, 2024 8.754 0 -0.10(-1.09%)
Feb 01, 2024 8.851 8.851 8.841 8.851 4,238 +0.10(+1.18%)
Jan 31, 2024 8.747 8.747 8.747 8.747 1,216 -0.05(-0.62%)
Jan 30, 2024 8.706 8.802 8.706 8.802 1,252 +0.04(+0.49%)
Jan 29, 2024 8.760 8.760 8.760 8.760 2,735 -0.42(-4.57%)
Jan 26, 2024 8.738 9.238 8.738 9.180 5,770 +0.28(+3.15%)
Jan 25, 2024 8.860 8.899 8.860 8.899 652 +0.31(+3.60%)
Jan 24, 2024 8.589 8.589 8.589 8.589 238 -0.09(-1.06%)
Jan 22, 2024 8.681 0 +0.33(+3.98%)
Jan 17, 2024 8.349 65 -0.07(-0.79%)
Jan 16, 2024 8.415 8.415 8.343 8.415 5,764 +0.05(+0.58%)
Jan 12, 2024 8.319 8.367 8.319 8.367 2,631 -0.02(-0.23%)
Jan 10, 2024 8.386 0 +0.12(+1.40%)
Jan 05, 2024 8.270 0 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.