Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.750 6.750 6.750 0 -0.24(-3.43%)
Mar 28, 2012 6.990 6.990 6.990 0 +1.29(+22.63%)
Mar 27, 2012 5.800 5.800 5.700 5.700 3,200 -0.05(-0.87%)
Mar 26, 2012 6.200 6.200 5.750 5.750 2,025 -0.26(-4.33%)
Mar 23, 2012 6.010 6.010 6.010 6.010 115 +0.01(+0.17%)
Mar 22, 2012 6.000 6.000 6.000 6.000 625 +0.00(+0.00%)
Mar 21, 2012 6.000 6.000 6.000 6.000 210 +0.50(+9.09%)
Mar 19, 2012 5.500 5.500 5.500 0 -0.51(-8.49%)
Mar 16, 2012 6.100 6.100 5.500 6.010 5,500 -0.24(-3.84%)
Mar 15, 2012 6.400 6.440 6.240 6.250 5,500 +0.00(+0.00%)
Mar 14, 2012 5.900 6.250 5.900 6.250 7,265 +0.26(+4.34%)
Mar 13, 2012 5.900 6.000 5.900 5.990 4,250 -0.26(-4.16%)
Mar 09, 2012 6.250 6.250 6.250 6.250 0 +0.01(+0.16%)
Mar 07, 2012 6.240 6.240 6.240 0 +0.29(+4.87%)
Mar 06, 2012 6.060 6.060 5.800 5.950 10,040 -0.15(-2.46%)
Mar 05, 2012 6.500 6.500 6.100 6.100 3,065 +0.00(+0.00%)
Mar 02, 2012 5.820 6.260 5.820 6.100 2,900 +0.30(+5.17%)
Mar 01, 2012 5.810 5.860 5.800 5.800 5,000 -0.05(-0.85%)
Feb 29, 2012 5.900 5.900 5.800 5.850 6,327 -0.15(-2.50%)
Feb 28, 2012 6.000 6.000 6.000 6.000 500 -0.10(-1.64%)
Feb 27, 2012 6.100 6.100 6.100 6.100 479 -0.14(-2.24%)
Feb 24, 2012 5.890 6.240 5.890 6.240 8,100 +0.24(+4.00%)
Feb 23, 2012 5.850 6.050 5.650 6.000 16,190 +0.00(+0.00%)
Feb 22, 2012 6.190 6.190 5.850 6.000 2,202 -0.19(-3.07%)
Feb 21, 2012 6.300 6.300 6.190 6.190 5,675 -0.01(-0.16%)
Feb 17, 2012 6.300 6.300 6.200 6.200 2,700 +0.00(+0.00%)
Feb 16, 2012 6.400 6.400 6.200 6.200 9,033 -0.20(-3.13%)
Feb 15, 2012 6.200 6.400 6.200 6.400 2,000 +0.00(+0.00%)
Feb 14, 2012 6.150 6.400 6.150 6.400 5,200 +0.00(+0.00%)
Feb 13, 2012 6.150 6.400 6.150 6.400 5,600 +0.15(+2.40%)
Feb 10, 2012 6.400 6.400 6.250 6.250 2,761 +0.05(+0.81%)
Feb 09, 2012 6.490 6.500 6.200 6.200 4,515 -0.28(-4.32%)
Feb 08, 2012 6.490 6.490 6.200 6.480 2,358 +0.13(+2.05%)
Feb 07, 2012 6.150 6.350 6.150 6.350 3,246 +0.19(+3.08%)
Feb 06, 2012 6.150 6.160 6.150 6.160 1,937 +0.01(+0.16%)
Feb 03, 2012 6.150 6.330 6.150 6.150 4,091 +0.00(+0.00%)
Feb 02, 2012 5.800 6.150 5.250 6.150 14,535 +0.10(+1.65%)
Feb 01, 2012 6.100 6.100 6.050 6.050 4,011 -0.05(-0.82%)
Jan 31, 2012 6.100 6.150 6.000 6.100 20,950 +0.00(+0.00%)
Jan 30, 2012 6.490 6.490 6.100 6.100 3,800 -0.39(-6.01%)
Jan 27, 2012 6.250 6.490 6.250 6.490 5,854 +0.00(+0.00%)
Jan 26, 2012 6.450 6.490 6.150 6.490 7,126 +0.09(+1.41%)
Jan 25, 2012 6.400 6.400 6.400 6.400 500 -0.05(-0.78%)
Jan 24, 2012 6.300 6.490 6.300 6.450 4,643 +0.19(+3.04%)
Jan 23, 2012 6.260 6.260 6.260 6.260 1,000 -0.14(-2.19%)
Jan 20, 2012 6.200 6.490 6.200 6.400 6,055 +0.17(+2.73%)
Jan 19, 2012 6.050 6.240 6.000 6.230 12,803 +0.18(+2.98%)
Jan 18, 2012 6.000 6.050 5.800 6.050 4,608 +0.05(+0.83%)
Jan 17, 2012 6.050 6.050 5.800 6.000 6,730 +0.00(+0.00%)
Jan 13, 2012 6.000 6.000 6.000 6.000 497 -0.35(-5.51%)
Jan 12, 2012 6.400 6.400 6.350 6.350 2,340 +0.13(+2.09%)
Jan 11, 2012 5.770 6.220 5.770 6.220 1,835 +0.39(+6.69%)
Jan 10, 2012 6.050 6.050 5.800 5.830 4,989 -0.11(-1.85%)
Jan 09, 2012 6.000 6.000 5.940 5.940 2,400 -0.46(-7.19%)
Jan 06, 2012 6.650 6.730 6.000 6.400 9,234 -0.30(-4.48%)
Jan 05, 2012 6.250 6.700 6.000 6.700 11,750 +0.21(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.