Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2700 0.2760 0.2100 0.2100 209,104 -0.06(-22.22%)
Mar 30, 2016 0.2590 0.2700 0.2590 0.2700 148,000 +0.01(+3.85%)
Mar 29, 2016 0.2590 0.2600 0.2590 0.2600 4,000 +0.00(+0.00%)
Mar 28, 2016 0.2550 0.2600 0.2550 0.2600 16,511 +0.00(+0.00%)
Mar 24, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 23, 2016 0.2610 0.2610 0.2550 0.2600 44,555 -0.00(-0.38%)
Mar 21, 2016 0.2610 0.2610 0.2610 0 +0.00(+0.38%)
Mar 18, 2016 0.3000 0.3000 0.2600 0.2600 36,166 -0.04(-13.33%)
Mar 17, 2016 0.3000 0.3000 0.3000 0.3000 2,091 +0.02(+6.38%)
Mar 10, 2016 0.2820 0.2820 0.2820 0 -0.01(-4.41%)
Mar 08, 2016 0.2950 0.2950 0.2950 136 -0.01(-1.67%)
Mar 07, 2016 0.3000 0.3000 0.3000 0.3000 8,026 +0.00(+0.00%)
Mar 04, 2016 0.3000 0.3000 0.2990 0.3000 25,214 +0.00(+0.00%)
Mar 03, 2016 0.3000 0.3000 0.2900 0.3000 9,982 +0.00(+0.00%)
Mar 02, 2016 0.2999 0.3000 0.2900 0.3000 10,500 +0.03(+11.07%)
Mar 01, 2016 0.3000 0.3000 0.2701 0.2701 18,053 -0.02(-6.86%)
Feb 29, 2016 0.2838 0.2900 0.2750 0.2900 28,041 +0.01(+3.57%)
Feb 25, 2016 0.2800 0.2800 0.2800 70 +0.00(+0.00%)
Feb 24, 2016 0.2550 0.2800 0.2550 0.2800 35,097 +0.03(+9.80%)
Feb 23, 2016 0.2650 0.2700 0.2550 0.2550 21,905 +0.01(+4.94%)
Feb 22, 2016 0.2800 0.2800 0.2400 0.2430 44,840 -0.03(-10.00%)
Feb 19, 2016 0.2700 0.2700 0.2700 0.2700 3,005 +0.01(+1.89%)
Feb 18, 2016 0.2367 0.2700 0.2367 0.2650 3,952 +0.08(+39.47%)
Feb 17, 2016 0.1900 0.1900 0.1900 0.1900 5,000 -0.04(-16.43%)
Feb 16, 2016 0.2274 0.2274 0.2274 0.2274 1,010 +0.03(+13.68%)
Feb 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 10, 2016 0.2500 0.2500 0.1990 0.2000 102,775 -0.09(-30.07%)
Feb 09, 2016 0.1900 0.2860 0.1900 0.2860 105,065 +0.09(+43.00%)
Feb 08, 2016 0.2000 0.2000 0.1990 0.2000 101,400 +0.01(+2.56%)
Feb 05, 2016 0.2200 0.2200 0.1950 0.1950 134,092 -0.09(-31.82%)
Feb 04, 2016 0.2500 0.2700 0.2400 0.2860 17,054 +0.05(+19.17%)
Feb 01, 2016 0.2400 0.2400 0.2400 5 +0.02(+9.09%)
Jan 28, 2016 0.2200 0.2200 0.2200 14 -0.02(-7.17%)
Jan 26, 2016 0.2370 0.2370 0.2370 5 -0.01(-2.87%)
Jan 25, 2016 0.2440 0.2440 0.2440 0.2440 200 +0.04(+22.00%)
Jan 22, 2016 0.2000 0.2000 0.2000 0.2000 42,000 -0.04(-16.67%)
Jan 21, 2016 0.1800 0.2400 0.1800 0.2400 23,896 +0.04(+20.60%)
Jan 20, 2016 0.1950 0.2000 0.1950 0.1990 5,500 -0.00(-0.50%)
Jan 19, 2016 0.2000 0.2040 0.2000 0.2000 7,700 +0.02(+8.70%)
Jan 15, 2016 0.1840 0.1840 0.1840 0 -0.06(-23.33%)
Jan 11, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.