Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2199 0.2200 0.2100 0.2100 55,150 +0.00(+0.00%)
Mar 30, 2017 0.2200 0.2200 0.2100 0.2100 45,196 -0.01(-4.55%)
Mar 29, 2017 0.2400 0.2500 0.2200 0.2200 73,574 -0.01(-4.35%)
Mar 28, 2017 0.2200 0.2300 0.2150 0.2300 30,000 -0.01(-4.17%)
Mar 27, 2017 0.2400 0.2400 0.2400 0.2400 12,500 -0.01(-4.00%)
Mar 24, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Mar 23, 2017 0.2499 0.2500 0.2490 0.2500 21,529 +0.01(+4.69%)
Mar 22, 2017 0.2388 0.2388 0.2388 0.2388 8,000 +0.01(+6.13%)
Mar 20, 2017 0.2250 0.2250 0.2250 2 -0.02(-10.00%)
Mar 17, 2017 0.2400 0.2500 0.2250 0.2500 11,526 +0.01(+4.60%)
Mar 16, 2017 0.2494 0.2500 0.2390 0.2390 32,570 +0.01(+3.91%)
Mar 15, 2017 0.2250 0.2300 0.2250 0.2300 31,015 -0.00(-0.86%)
Mar 14, 2017 0.2110 0.2490 0.2110 0.2320 24,200 +0.00(+0.87%)
Mar 13, 2017 0.2400 0.2700 0.2300 0.2300 181,676 +0.01(+4.55%)
Mar 10, 2017 0.2301 0.2301 0.2200 0.2200 53,800 -0.01(-4.35%)
Mar 09, 2017 0.2600 0.2600 0.2300 0.2300 29,400 -0.03(-11.54%)
Mar 08, 2017 0.2200 0.2600 0.2200 0.2600 33,994 +0.04(+18.45%)
Mar 07, 2017 0.2421 0.2421 0.2120 0.2195 117,160 -0.02(-9.34%)
Mar 06, 2017 0.2600 0.2600 0.2421 0.2421 13,230 -0.01(-3.16%)
Mar 03, 2017 0.2500 0.2500 0.2500 0.2500 17,526 -0.01(-3.85%)
Mar 02, 2017 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Mar 01, 2017 0.2600 0.2600 0.2500 0.2600 23,385 +0.00(+0.00%)
Feb 28, 2017 0.2600 0.2600 0.2600 0.2600 6,329 +0.00(+0.00%)
Feb 27, 2017 0.2650 0.2700 0.2500 0.2600 56,790 -0.01(-3.70%)
Feb 24, 2017 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Feb 23, 2017 0.2650 0.2700 0.2650 0.2700 67,025 +0.00(+0.00%)
Feb 21, 2017 0.2700 0.2700 0.2700 10 +0.00(+0.00%)
Feb 17, 2017 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Feb 16, 2017 0.2610 0.2750 0.2500 0.2750 27,919 +0.00(+0.04%)
Feb 10, 2017 0.2749 0.2749 0.2749 50 -0.00(-0.04%)
Feb 09, 2017 0.2700 0.2750 0.2600 0.2750 19,255 +0.01(+1.85%)
Feb 08, 2017 0.2700 0.2700 0.2700 0.2700 42,100 +0.00(+0.00%)
Feb 07, 2017 0.2700 0.2700 0.2700 0.2700 7,411 -0.03(-10.00%)
Feb 06, 2017 0.2700 0.3000 0.2700 0.3000 3,862 +0.03(+11.15%)
Feb 03, 2017 0.2697 0.2699 0.2697 0.2699 7,520 +0.03(+11.39%)
Feb 02, 2017 0.3100 0.3100 0.2423 0.2423 79,500 -0.06(-20.56%)
Feb 01, 2017 0.2850 0.3050 0.2850 0.3050 71,786 +0.01(+3.39%)
Jan 31, 2017 0.2600 0.2950 0.2600 0.2950 565,043 +0.03(+13.29%)
Jan 30, 2017 0.2420 0.2749 0.2420 0.2604 3,984 +0.00(+0.15%)
Jan 27, 2017 0.2790 0.2790 0.2600 0.2600 12,700 -0.00(-0.08%)
Jan 25, 2017 0.2602 0.2602 0.2602 0 +0.00(+0.08%)
Jan 24, 2017 0.2800 0.2800 0.2600 0.2600 58,117 -0.01(-3.70%)
Jan 23, 2017 0.2898 0.2900 0.2520 0.2700 352,634 -0.02(-6.90%)
Jan 20, 2017 0.2900 0.2900 0.2900 0.2900 400 +0.01(+5.45%)
Jan 19, 2017 0.2750 0.2750 0.2750 0.2750 631 -0.01(-5.17%)
Jan 18, 2017 0.2920 0.2920 0.2900 0.2900 29,600 -0.00(-0.68%)
Jan 17, 2017 0.2920 0.2920 0.2920 0.2920 101 +0.00(+0.00%)
Jan 13, 2017 0.2920 0.2920 0.2920 0 +0.00(+0.69%)
Jan 11, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 10, 2017 0.2900 0.2900 0.2900 0.2900 2,003 +0.00(+0.00%)
Jan 09, 2017 0.2900 0.2900 0.2900 0.2900 124 +0.00(+0.00%)
Jan 05, 2017 0.2900 0.2900 0.2900 50 +0.00(+0.69%)
Jan 04, 2017 0.2900 0.2900 0.2880 0.2880 4,523 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.