Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Mar 28, 2018 0.5900 0.5900 0.5900 0.5900 8,800 +0.00(+0.00%)
Mar 26, 2018 0.5900 0.5900 0.5900 15 +0.00(+0.00%)
Mar 23, 2018 0.5900 0.5900 0.5900 0.5900 900 -0.01(-1.67%)
Mar 20, 2018 0.6000 0.6000 0.6000 5 +0.02(+3.45%)
Mar 19, 2018 0.5800 0.6300 0.5800 0.5800 1,311 +0.00(+0.00%)
Mar 16, 2018 0.5800 0.5800 0.5800 0.5800 237 -0.05(-7.94%)
Mar 15, 2018 0.6500 0.6500 0.6300 0.6300 2,044 +0.05(+7.69%)
Mar 14, 2018 0.6500 0.6800 0.5850 0.5850 15,866 -0.07(-10.00%)
Mar 13, 2018 0.5500 0.6500 0.5500 0.6500 12,419 +0.10(+19.27%)
Mar 12, 2018 0.6500 0.6500 0.5050 0.5450 5,367 -0.10(-16.15%)
Mar 09, 2018 0.6000 0.6500 0.6000 0.6500 10,987 +0.00(+0.00%)
Mar 08, 2018 0.6500 0.6500 0.6500 0.6500 146 +0.00(+0.00%)
Mar 07, 2018 0.6500 0.6500 0.6500 0.6500 1,501 +0.05(+8.33%)
Mar 06, 2018 0.6000 0.6000 0.6000 0.6000 104 +0.00(+0.00%)
Mar 05, 2018 0.6050 0.6050 0.6000 0.6000 1,042 -0.03(-4.76%)
Mar 02, 2018 0.6300 0.6300 0.5050 0.6300 5,160 +0.03(+5.00%)
Mar 01, 2018 0.6000 0.6000 0.6000 0.6000 770 -0.00(-0.02%)
Feb 28, 2018 0.6500 0.6500 0.5910 0.6001 7,267 +0.01(+1.54%)
Feb 27, 2018 0.6500 0.6500 0.5910 0.5910 110,375 -0.06(-9.08%)
Feb 26, 2018 0.6400 0.6500 0.6400 0.6500 51,435 +0.01(+1.56%)
Feb 23, 2018 0.6400 0.6400 0.6400 0.6400 4,366 +0.00(+0.00%)
Feb 22, 2018 0.6500 0.6500 0.6400 2,108 -0.01(-1.54%)
Feb 21, 2018 0.6500 0.6500 0.6500 2,108 +0.03(+5.20%)
Feb 20, 2018 0.5900 0.6499 0.5900 0.6179 6,105 +0.01(+2.45%)
Feb 16, 2018 0.6031 0.6031 0.6031 0 +0.00(+0.52%)
Feb 15, 2018 0.6000 0.6850 0.6000 0.6000 56,378 +0.01(+1.69%)
Feb 14, 2018 0.5900 0.5986 0.5788 0.5900 57,510 +0.05(+9.26%)
Feb 13, 2018 0.5900 0.5900 0.5400 0.5400 11,805 -0.05(-8.46%)
Feb 12, 2018 0.6000 0.6000 0.5600 0.5899 16,791 +0.03(+5.34%)
Feb 09, 2018 0.5300 0.5699 0.5200 0.5600 20,800 +0.03(+5.66%)
Feb 08, 2018 0.5300 0.5300 0.5300 0.5300 5,000 -0.04(-7.02%)
Feb 07, 2018 0.5700 0.5700 0.5200 0.5700 6,933 +0.04(+7.55%)
Feb 06, 2018 0.4500 0.6000 0.4500 0.5300 14,140 -0.07(-11.67%)
Feb 05, 2018 0.6000 0.6000 0.6000 0.6000 250 +0.00(+0.00%)
Feb 02, 2018 0.5600 0.6000 0.5200 0.6000 8,775 +0.00(+0.00%)
Feb 01, 2018 0.5001 0.6000 0.5001 0.6000 29,098 +0.10(+20.00%)
Jan 31, 2018 0.5000 0.5000 0.5000 0.5000 5,850 +0.00(+0.00%)
Jan 30, 2018 0.5800 0.5800 0.4600 0.5000 8,830 -0.10(-16.67%)
Jan 29, 2018 0.6000 0.6000 0.6000 0.6000 1,230 -0.01(-1.64%)
Jan 26, 2018 0.4210 1.000 0.4210 0.6100 194,473 +0.20(+48.78%)
Jan 25, 2018 0.4399 0.4399 0.4100 0.4100 5,700 +0.00(+0.00%)
Jan 24, 2018 0.4435 0.4699 0.4100 0.4100 12,000 -0.07(-14.58%)
Jan 23, 2018 0.4802 0.4802 0.4800 0.4800 3,706 -0.01(-1.64%)
Jan 22, 2018 0.4880 0.4880 0.4880 0.4880 600 +0.01(+1.67%)
Jan 19, 2018 0.4800 0.4800 0.4800 0.4800 4,133 +0.00(+0.00%)
Jan 17, 2018 0.4800 0.4800 0.4800 25 -0.01(-2.04%)
Jan 16, 2018 0.3800 0.5400 0.3800 0.4900 62,900 +0.11(+28.95%)
Jan 12, 2018 0.3800 0.3800 0.3800 0 -0.09(-19.15%)
Jan 11, 2018 0.4500 0.4900 0.2710 0.4700 12,000 -0.01(-2.08%)
Jan 10, 2018 0.4320 0.4800 0.4320 0.4800 23,239 +0.04(+9.09%)
Jan 09, 2018 0.4500 0.4500 0.4200 0.4400 47,266 -0.01(-2.24%)
Jan 08, 2018 0.5000 0.5000 0.4501 0.4501 4,000 -0.05(-9.98%)
Jan 05, 2018 0.4900 0.5000 0.4510 0.5000 25,360 +0.01(+2.04%)
Jan 04, 2018 0.5400 0.5400 0.4900 0.4900 13,307 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.