Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3900 0.3900 0.3707 0.3900 20,000 -0.00(-0.51%)
Mar 28, 2019 0.3920 0.3920 0.3920 0.3920 4,644 +0.10(+33.42%)
Mar 27, 2019 0.2938 0.2938 0.2938 0.2938 425 -0.01(-2.07%)
Mar 26, 2019 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Mar 25, 2019 0.3000 0.3000 0.3000 0.3000 5,502 +0.01(+1.69%)
Mar 22, 2019 0.2950 0.2950 0.2950 0.2950 18,000 -0.01(-1.67%)
Mar 21, 2019 0.2950 0.3000 0.2910 0.3000 28,000 +0.00(+0.00%)
Mar 20, 2019 0.3000 0.3000 0.2905 0.3000 17,153 -0.09(-23.08%)
Mar 18, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 15, 2019 0.3300 0.4000 0.3020 0.4000 17,500 -0.02(-4.76%)
Mar 14, 2019 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Mar 13, 2019 0.3138 0.4200 0.3138 0.4200 605 +0.09(+26.70%)
Mar 12, 2019 0.3315 0.3315 0.3315 3 +0.00(+0.00%)
Mar 11, 2019 0.3020 0.3315 0.3020 0.3315 5,000 -0.01(-1.78%)
Mar 05, 2019 0.3375 0.3375 0.3375 0 -0.00(-0.74%)
Mar 04, 2019 0.3400 0.3400 0.3400 75 +0.00(+0.00%)
Mar 01, 2019 0.3420 0.3420 0.3400 0.3400 5,000 -0.01(-2.86%)
Feb 28, 2019 0.3020 0.3500 0.3020 0.3500 6,300 -0.06(-14.49%)
Feb 26, 2019 0.4093 0.4093 0.4093 0 -0.04(-9.04%)
Feb 25, 2019 0.4500 0.4500 0.4500 0.4500 2,300 +0.06(+15.38%)
Feb 22, 2019 0.3900 0.3900 0.3023 0.3900 5,000 +0.09(+29.53%)
Feb 21, 2019 0.4500 0.4500 0.3011 0.3011 7,500 +0.00(+0.00%)
Feb 20, 2019 0.3200 0.3400 0.3011 0.3011 9,925 +0.02(+7.54%)
Feb 19, 2019 0.2800 0.2800 0.2800 0.2800 479 -0.04(-12.50%)
Feb 15, 2019 0.3194 0.3200 0.3180 0.3200 29,700 +0.00(+0.00%)
Feb 14, 2019 0.3200 0.3200 0.3200 0.3200 5,025 +0.00(+0.00%)
Feb 13, 2019 0.2750 0.3200 0.2750 0.3200 17,000 +0.00(+0.00%)
Feb 12, 2019 0.3200 0.3200 0.3200 0.3200 5,500 +0.02(+6.67%)
Feb 11, 2019 0.3200 0.3200 0.2900 0.3000 7,400 -0.02(-6.25%)
Feb 08, 2019 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+6.67%)
Feb 07, 2019 0.3200 0.3200 0.2961 0.3000 11,605 +0.00(+0.00%)
Feb 06, 2019 0.2600 0.3200 0.2600 0.3000 9,059 +0.00(+0.00%)
Feb 05, 2019 0.2600 0.3000 0.2600 0.3000 10,400 -0.00(-0.10%)
Feb 04, 2019 0.3000 0.3003 0.3000 0.3003 9,705 -0.01(-2.34%)
Feb 01, 2019 0.3340 0.3340 0.3075 0.3075 4,100 -0.00(-0.81%)
Jan 31, 2019 0.3000 0.3100 0.3000 0.3100 16,670 +0.00(+0.00%)
Jan 30, 2019 0.3000 0.3100 0.3000 0.3100 15,700 +0.02(+6.90%)
Jan 29, 2019 0.2900 0.2900 0.2900 20 +0.00(+0.00%)
Jan 28, 2019 0.2900 0.2900 0.2900 0.2900 403 +0.02(+7.41%)
Jan 25, 2019 0.2798 0.3000 0.2603 0.2700 23,600 -0.03(-10.00%)
Jan 24, 2019 0.2500 0.3000 0.2500 0.3000 2,125 +0.04(+17.51%)
Jan 23, 2019 0.2900 0.3000 0.2553 0.2553 16,136 -0.04(-14.90%)
Jan 22, 2019 0.2550 0.3000 0.2550 0.3000 7,000 +0.00(+0.00%)
Jan 18, 2019 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Jan 17, 2019 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Jan 16, 2019 0.3000 0.3000 0.3000 0.3000 10,400 +0.00(+0.00%)
Jan 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.74%)
Jan 09, 2019 0.2978 0.2978 0.2978 0 -0.01(-3.94%)
Jan 08, 2019 0.3000 0.3100 0.3000 0.3100 12,000 -0.03(-7.46%)
Jan 04, 2019 0.3350 0.3350 0.3350 0 +0.08(+31.37%)
Jan 03, 2019 0.2550 0.2550 0.2550 0.2550 741 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.