Skip to main content

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.1360 13 -0.03(-17.58%)
Mar 21, 2023 0.1650 0 +0.00(+2.48%)
Mar 20, 2023 0.1610 0.1610 0.1610 0.1610 125 +0.01(+5.92%)
Mar 17, 2023 0.1588 0.1588 0.1520 0.1520 5,000 -0.01(-7.88%)
Mar 16, 2023 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Mar 14, 2023 0.1700 0 +0.00(+0.00%)
Mar 06, 2023 0.1700 0 +0.00(+0.00%)
Mar 03, 2023 0.1699 0.1700 0.1699 0.1700 25,000 +0.02(+13.33%)
Feb 27, 2023 0.1500 0 +0.01(+9.17%)
Feb 24, 2023 0.1374 0.1374 0.1374 0.1374 300 -0.03(-19.13%)
Feb 16, 2023 0.1699 0 -0.00(-0.06%)
Feb 15, 2023 0.1700 0.1700 0.1700 0.1700 300 +0.05(+41.55%)
Feb 13, 2023 0.1201 0 -0.03(-19.93%)
Feb 10, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+11.03%)
Feb 09, 2023 0.1500 0.1500 0.1351 0.1351 10,000 -0.01(-9.93%)
Feb 06, 2023 0.1500 0 -0.01(-6.25%)
Feb 01, 2023 0.1600 0 -0.01(-3.03%)
Jan 31, 2023 0.1650 0.1650 0.1650 0.1650 45,000 +0.00(+0.79%)
Jan 30, 2023 0.1637 0.1637 0.1637 0.1637 1,000 -0.01(-6.46%)
Jan 27, 2023 0.1750 0.1750 0.1750 0.1750 35,000 +0.00(+0.00%)
Jan 26, 2023 0.1749 0.1750 0.1700 0.1750 74,151 +0.00(+0.00%)
Jan 23, 2023 0.1750 0 +0.00(+2.94%)
Jan 20, 2023 0.1522 0.1700 0.1522 0.1700 25,550 +0.00(+0.00%)
Jan 17, 2023 0.1700 0 +0.01(+8.63%)
Jan 13, 2023 0.1520 0.1565 0.1520 0.1565 6,800 +0.00(+0.97%)
Jan 12, 2023 0.1600 0.1612 0.1550 0.1550 62,775 -0.02(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.