Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.1360 13 -0.03(-17.58%)
Mar 21, 2023 0.1650 0 +0.00(+2.48%)
Mar 20, 2023 0.1610 0.1610 0.1610 0.1610 125 +0.01(+5.92%)
Mar 17, 2023 0.1588 0.1588 0.1520 0.1520 5,000 -0.01(-7.88%)
Mar 16, 2023 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Mar 14, 2023 0.1700 0 +0.00(+0.00%)
Mar 06, 2023 0.1700 0 +0.00(+0.00%)
Mar 03, 2023 0.1699 0.1700 0.1699 0.1700 25,000 +0.02(+13.33%)
Feb 27, 2023 0.1500 0 +0.01(+9.17%)
Feb 24, 2023 0.1374 0.1374 0.1374 0.1374 300 -0.03(-19.13%)
Feb 16, 2023 0.1699 0 -0.00(-0.06%)
Feb 15, 2023 0.1700 0.1700 0.1700 0.1700 300 +0.05(+41.55%)
Feb 13, 2023 0.1201 0 -0.03(-19.93%)
Feb 10, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+11.03%)
Feb 09, 2023 0.1500 0.1500 0.1351 0.1351 10,000 -0.01(-9.93%)
Feb 06, 2023 0.1500 0 -0.01(-6.25%)
Feb 01, 2023 0.1600 0 -0.01(-3.03%)
Jan 31, 2023 0.1650 0.1650 0.1650 0.1650 45,000 +0.00(+0.79%)
Jan 30, 2023 0.1637 0.1637 0.1637 0.1637 1,000 -0.01(-6.46%)
Jan 27, 2023 0.1750 0.1750 0.1750 0.1750 35,000 +0.00(+0.00%)
Jan 26, 2023 0.1749 0.1750 0.1700 0.1750 74,151 +0.00(+0.00%)
Jan 23, 2023 0.1750 0 +0.00(+2.94%)
Jan 20, 2023 0.1522 0.1700 0.1522 0.1700 25,550 +0.00(+0.00%)
Jan 17, 2023 0.1700 0 +0.01(+8.63%)
Jan 13, 2023 0.1520 0.1565 0.1520 0.1565 6,800 +0.00(+0.97%)
Jan 12, 2023 0.1600 0.1612 0.1550 0.1550 62,775 -0.02(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.