Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 08, 2013 0.3000 0.3000 0.3000 0.3000 3,644 +0.00(+0.00%)
Feb 26, 2013 0.3000 0.3000 0.3000 0 -0.09(-22.48%)
Feb 14, 2013 0.3870 0.3870 0.3870 0.3870 0 +0.09(+29.00%)
Feb 12, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 08, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2013 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Jan 31, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 29, 2013 0.3800 0.3800 0.3800 0 -0.12(-24.00%)
Jan 24, 2013 0.5000 0.5000 0.5000 0 +0.12(+31.58%)
Jan 18, 2013 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jan 15, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 14, 2013 0.4000 0.4000 0.4000 0.4000 1,100 +0.00(+0.00%)
Jan 12, 2013 0.4000 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Jan 11, 2013 0.4000 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Jan 10, 2013 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Jan 09, 2013 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Jan 07, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2013 0.4000 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Jan 03, 2013 0.4800 0.4800 0.4000 0.4000 1,114 -0.08(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.