Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0011 0.0012 0.0011 0.0011 1,821,200 +0.00(+0.00%)
Mar 30, 2023 0.0012 0.0012 0.0011 0.0011 1,111,004 +0.00(+0.00%)
Mar 29, 2023 0.0012 0.0012 0.0010 0.0011 3,337,609 +0.00(+0.00%)
Mar 28, 2023 0.0012 0.0015 0.0010 0.0011 9,127,337 +0.00(+0.00%)
Mar 27, 2023 0.0012 0.0012 0.0011 0.0011 344,909 +0.00(+0.00%)
Mar 24, 2023 0.0012 0.0013 0.0011 0.0011 2,015,743 -0.00(-8.33%)
Mar 23, 2023 0.0011 0.0012 0.0011 0.0012 282,808 +0.00(+9.09%)
Mar 22, 2023 0.0012 0.0012 0.0011 0.0011 6,383,485 -0.00(-8.33%)
Mar 21, 2023 0.0012 0.0013 0.0010 0.0012 6,442,199 +0.00(+0.00%)
Mar 20, 2023 0.0011 0.0013 0.0011 0.0012 7,073,186 +0.00(+9.09%)
Mar 17, 2023 0.0011 0.0012 0.0010 0.0011 3,351,000 -0.00(-8.33%)
Mar 16, 2023 0.0012 0.0012 0.0011 0.0012 1,097,567 +0.00(+9.09%)
Mar 15, 2023 0.0011 0.0012 0.0010 0.0011 7,495,301 +0.00(+22.22%)
Mar 14, 2023 0.0010 0.0010 0.0009 0.0009 2,127,000 -0.00(-10.00%)
Mar 13, 2023 0.0009 0.0010 0.0008 0.0010 13,228,005 -0.00(-9.09%)
Mar 10, 2023 0.0011 0.0011 0.0009 0.0011 1,273,948 +0.00(+0.00%)
Mar 09, 2023 0.0012 0.0012 0.0010 0.0011 4,368,191 +0.00(+0.00%)
Mar 08, 2023 0.0012 0.0012 0.0010 0.0011 390,590 -0.00(-8.33%)
Mar 07, 2023 0.0011 0.0013 0.0010 0.0012 6,409,326 +0.00(+20.00%)
Mar 06, 2023 0.0011 0.0013 0.0009 0.0010 3,898,100 +0.00(+0.00%)
Mar 03, 2023 0.0010 0.0012 0.0010 0.0010 4,917,870 +0.00(+0.00%)
Mar 02, 2023 0.0012 0.0012 0.0009 0.0010 3,883,765 -0.00(-23.08%)
Mar 01, 2023 0.0011 0.0013 0.0010 0.0013 10,604,425 +0.00(+18.18%)
Feb 28, 2023 0.0009 0.0011 0.0009 0.0011 5,668,886 +0.00(+22.22%)
Feb 27, 2023 0.0010 0.0011 0.0006 0.0009 16,564,513 -0.00(-18.18%)
Feb 24, 2023 0.0011 0.0011 0.0010 0.0011 616,666 +0.00(+0.00%)
Feb 23, 2023 0.0010 0.0011 0.0010 0.0011 713,575 +0.00(+10.00%)
Feb 22, 2023 0.0011 0.0011 0.0010 0.0010 492,333 -0.00(-9.09%)
Feb 21, 2023 0.0011 0.0011 0.0010 0.0011 814,254 +0.00(+10.00%)
Feb 17, 2023 0.0010 0.0010 0.0010 0.0010 1,202,000 +0.00(+0.00%)
Feb 16, 2023 0.0011 0.0011 0.0009 0.0010 3,740,638 -0.00(-9.09%)
Feb 15, 2023 0.0010 0.0011 0.0010 0.0011 953,147 +0.00(+10.00%)
Feb 14, 2023 0.0009 0.0011 0.0009 0.0010 2,505,500 +0.00(+0.00%)
Feb 13, 2023 0.0010 0.0011 0.0010 0.0010 7,760,850 +0.00(+0.00%)
Feb 10, 2023 0.0009 0.0010 0.0009 0.0010 5,000,869 +0.00(+11.11%)
Feb 09, 2023 0.0008 0.0009 0.0008 0.0009 1,065,111 +0.00(+0.00%)
Feb 08, 2023 0.0008 0.0009 0.0007 0.0009 5,441,603 +0.00(+28.57%)
Feb 07, 2023 0.0007 0.0007 0.0007 0.0007 952,000 +0.00(+0.00%)
Feb 06, 2023 0.0008 0.0008 0.0007 0.0007 3,953,522 -0.00(-12.50%)
Feb 03, 2023 0.0007 0.0008 0.0007 0.0008 8,930,672 +0.00(+0.00%)
Feb 02, 2023 0.0008 0.0009 0.0007 0.0008 3,597,256 -0.00(-11.11%)
Feb 01, 2023 0.0009 0.0009 0.0008 0.0009 14,291,762 +0.00(+0.00%)
Jan 31, 2023 0.0009 0.0010 0.0008 0.0009 19,778,408 +0.00(+0.00%)
Jan 30, 2023 0.0009 0.0009 0.0008 0.0009 14,560,700 +0.00(+0.00%)
Jan 27, 2023 0.0010 0.0010 0.0008 0.0009 23,818,960 -0.00(-10.00%)
Jan 26, 2023 0.0010 0.0010 0.0009 0.0010 20,092,336 +0.00(+11.11%)
Jan 25, 2023 0.0010 0.0010 0.0009 0.0009 9,041,249 -0.00(-10.00%)
Jan 24, 2023 0.0011 0.0012 0.0009 0.0010 56,180,356 -0.00(-9.09%)
Jan 23, 2023 0.0012 0.0012 0.0011 0.0011 28,012,712 +0.00(+0.00%)
Jan 20, 2023 0.0012 0.0013 0.0011 0.0011 19,440,430 -0.00(-8.33%)
Jan 19, 2023 0.0013 0.0013 0.0011 0.0012 15,877,807 +0.00(+0.00%)
Jan 18, 2023 0.0013 0.0014 0.0012 0.0012 17,519,428 -0.00(-7.69%)
Jan 17, 2023 0.0012 0.0014 0.0011 0.0013 54,536,720 +0.00(+18.18%)
Jan 13, 2023 0.0012 0.0013 0.0010 0.0011 81,739,280 -0.00(-15.38%)
Jan 12, 2023 0.0012 0.0013 0.0011 0.0013 6,139,748 +0.00(+8.33%)
Jan 11, 2023 0.0013 0.0013 0.0011 0.0012 26,443,726 +0.00(+0.00%)
Jan 10, 2023 0.0012 0.0016 0.0012 0.0012 18,097,192 +0.00(+0.00%)
Jan 09, 2023 0.0013 0.0013 0.0011 0.0012 2,784,705 -0.00(-7.69%)
Jan 06, 2023 0.0012 0.0013 0.0011 0.0013 9,926,291 +0.00(+8.33%)
Jan 05, 2023 0.0013 0.0013 0.0011 0.0012 15,563,000 -0.00(-7.69%)
Jan 04, 2023 0.0013 0.0015 0.0012 0.0013 34,142,600 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.