Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (OP: CATTF )

0.0056 -0.0044 (-44.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0070 0 +0.00(+0.00%)
Mar 26, 2024 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-12.50%)
Mar 21, 2024 0.0080 0 -0.00(-16.67%)
Mar 20, 2024 0.0096 0.0096 0.0096 0.0096 14,925 +0.00(+20.00%)
Mar 18, 2024 0.0080 0 +0.00(+73.91%)
Mar 13, 2024 0.0046 0 -0.00(-33.33%)
Mar 11, 2024 0.0069 0 -0.00(-28.12%)
Mar 07, 2024 0.0096 0 -0.00(-1.03%)
Mar 06, 2024 0.0097 0.0097 0.0097 0.0097 100,000 +0.00(+21.25%)
Mar 01, 2024 0.0080 0 -0.01(-44.44%)
Feb 29, 2024 0.0094 0.0144 0.0094 0.0144 245,000 +0.01(+61.80%)
Feb 28, 2024 0.0094 0.0094 0.0089 0.0089 109,591 +0.00(+89.36%)
Feb 27, 2024 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+2.17%)
Feb 13, 2024 0.0046 0 -0.00(-51.58%)
Feb 09, 2024 0.0095 0 +0.00(+90.00%)
Jan 29, 2024 0.0050 0 -0.00(-1.96%)
Jan 26, 2024 0.0051 0.0051 0.0051 0.0051 205,570 +0.00(+0.00%)
Jan 22, 2024 0.0051 0 -0.00(-8.93%)
Jan 19, 2024 0.0075 0.0250 0.0056 0.0056 350,077 -0.01(-70.05%)
Jan 18, 2024 0.0100 0.0187 0.0100 0.0187 85,578 +0.01(+87.00%)
Jan 16, 2024 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.