Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0082 0.0085 0.0063 0.0084 7,449,709 +0.00(+23.53%)
Mar 30, 2021 0.0063 0.0073 0.0063 0.0068 1,488,854 +0.00(+3.03%)
Mar 29, 2021 0.0073 0.0075 0.0063 0.0066 816,100 -0.00(-9.59%)
Mar 26, 2021 0.0079 0.0079 0.0061 0.0073 1,257,500 +0.00(+10.61%)
Mar 25, 2021 0.0068 0.0074 0.0065 0.0066 2,398,399 -0.00(-7.04%)
Mar 24, 2021 0.0075 0.0075 0.0071 0.0071 752,400 -0.00(-4.05%)
Mar 23, 2021 0.0080 0.0086 0.0074 0.0074 199,439 +0.00(+1.37%)
Mar 22, 2021 0.0080 0.0087 0.0071 0.0073 1,794,343 -0.00(-7.59%)
Mar 19, 2021 0.0070 0.0093 0.0065 0.0079 3,502,200 +0.00(+0.00%)
Mar 18, 2021 0.0073 0.0079 0.0070 0.0079 1,019,785 +0.00(+3.95%)
Mar 17, 2021 0.0083 0.0083 0.0070 0.0076 926,100 -0.00(-5.00%)
Mar 16, 2021 0.0078 0.0087 0.0069 0.0080 1,992,884 +0.00(+8.11%)
Mar 15, 2021 0.0090 0.0092 0.0070 0.0074 4,097,348 -0.00(-15.91%)
Mar 12, 2021 0.0072 0.0094 0.0072 0.0088 866,700 -0.00(-2.22%)
Mar 11, 2021 0.0075 0.0095 0.0072 0.0090 2,594,022 +0.00(+11.11%)
Mar 10, 2021 0.0084 0.0100 0.0070 0.0081 2,197,267 -0.00(-4.71%)
Mar 09, 2021 0.0082 0.0100 0.0079 0.0085 642,186 +0.00(+7.59%)
Mar 08, 2021 0.0072 0.0080 0.0070 0.0079 1,005,052 +0.00(+2.60%)
Mar 05, 2021 0.0068 0.0082 0.0056 0.0077 3,635,400 +0.00(+13.24%)
Mar 04, 2021 0.0084 0.0084 0.0052 0.0068 7,205,268 -0.00(-19.05%)
Mar 03, 2021 0.0093 0.0100 0.0084 0.0084 4,742,879 -0.00(-16.00%)
Mar 02, 2021 0.0110 0.0110 0.0087 0.0100 5,831,869 -0.00(-8.26%)
Mar 01, 2021 0.0105 0.0144 0.0100 0.0109 5,582,849 +0.00(+3.81%)
Feb 26, 2021 0.0120 0.0127 0.0083 0.0105 9,274,000 -0.00(-16.00%)
Feb 25, 2021 0.0146 0.0146 0.0125 0.0125 2,447,671 -0.00(-14.97%)
Feb 24, 2021 0.0140 0.0150 0.0128 0.0147 3,113,610 +0.00(+5.00%)
Feb 23, 2021 0.0148 0.0155 0.0120 0.0140 4,179,273 -0.00(-6.67%)
Feb 22, 2021 0.0139 0.0160 0.0109 0.0150 16,982,284 +0.00(+14.50%)
Feb 19, 2021 0.0147 0.0158 0.0120 0.0131 7,842,700 -0.00(-8.39%)
Feb 18, 2021 0.0175 0.0175 0.0125 0.0143 6,248,473 -0.00(-10.62%)
Feb 17, 2021 0.0160 0.0183 0.0140 0.0160 7,639,592 +0.00(+1.27%)
Feb 16, 2021 0.0138 0.0233 0.0138 0.0158 45,443,632 +0.00(+31.67%)
Feb 12, 2021 0.0100 0.0139 0.0088 0.0120 4,793,300 +0.00(+22.45%)
Feb 11, 2021 0.0097 0.0115 0.0085 0.0098 2,390,080 -0.00(-2.00%)
Feb 10, 2021 0.0100 0.0120 0.0081 0.0100 11,754,195 +0.00(+4.17%)
Feb 09, 2021 0.0090 0.0100 0.0086 0.0096 2,423,493 +0.00(+3.23%)
Feb 08, 2021 0.0112 0.0112 0.0081 0.0093 4,891,610 -0.00(-15.45%)
Feb 05, 2021 0.0088 0.0110 0.0081 0.0110 6,953,800 +0.00(+26.44%)
Feb 04, 2021 0.0090 0.0090 0.0080 0.0087 2,205,214 -0.00(-3.33%)
Feb 03, 2021 0.0083 0.0090 0.0077 0.0090 1,747,610 +0.00(+8.43%)
Feb 02, 2021 0.0078 0.0085 0.0074 0.0083 2,540,410 +0.00(+9.21%)
Feb 01, 2021 0.0097 0.0097 0.0072 0.0076 6,502,281 -0.00(-21.65%)
Jan 29, 2021 0.0105 0.0115 0.0075 0.0097 5,397,700 -0.00(-6.73%)
Jan 28, 2021 0.0127 0.0128 0.0071 0.0104 6,382,289 -0.00(-16.80%)
Jan 27, 2021 0.0140 0.0143 0.0100 0.0125 8,010,828 +0.00(+4.17%)
Jan 26, 2021 0.0105 0.0129 0.0085 0.0120 10,250,173 +0.00(+14.29%)
Jan 25, 2021 0.0079 0.0113 0.0060 0.0105 12,245,098 +0.00(+31.25%)
Jan 22, 2021 0.0056 0.0084 0.0052 0.0080 13,125,300 +0.00(+42.86%)
Jan 21, 2021 0.0057 0.0057 0.0053 0.0056 1,936,000 +0.00(+3.70%)
Jan 20, 2021 0.0056 0.0057 0.0053 0.0054 1,943,400 -0.00(-3.57%)
Jan 19, 2021 0.0054 0.0057 0.0052 0.0056 7,927,048 +0.00(+1.82%)
Jan 15, 2021 0.0053 0.0056 0.0050 0.0055 1,795,600 -0.00(-1.79%)
Jan 14, 2021 0.0055 0.0057 0.0046 0.0056 2,789,975 +0.00(+5.66%)
Jan 13, 2021 0.0050 0.0055 0.0050 0.0053 556,250 +0.00(+8.16%)
Jan 12, 2021 0.0057 0.0057 0.0045 0.0049 12,879,030 -0.00(-12.50%)
Jan 11, 2021 0.0057 0.0059 0.0054 0.0056 1,286,530 +0.00(+5.66%)
Jan 08, 2021 0.0053 0.0059 0.0049 0.0053 1,082,500 +0.00(+3.92%)
Jan 07, 2021 0.0057 0.0057 0.0047 0.0051 4,656,749 -0.00(-1.92%)
Jan 06, 2021 0.0059 0.0059 0.0050 0.0052 9,762,348 -0.00(-8.77%)
Jan 05, 2021 0.0060 0.0061 0.0055 0.0057 7,535,474 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.