Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2420 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7740 0.7740 0.7740 0 +0.10(+15.52%)
Mar 28, 2018 0.5827 0.7700 0.5827 0.6700 321,573 +0.10(+17.67%)
Mar 27, 2018 0.5860 0.5860 0.5619 0.5694 19,200 -0.02(-3.00%)
Mar 26, 2018 0.5870 0.5870 0.5870 0.5870 2,000 +0.01(+1.21%)
Mar 23, 2018 0.5800 0.5800 0.5490 0.5800 8,000 -0.01(-2.19%)
Mar 22, 2018 0.6100 0.6170 0.5860 0.5930 40,200 -0.02(-2.79%)
Mar 21, 2018 0.5725 0.6100 0.5400 0.6100 107,700 +0.00(+0.11%)
Mar 20, 2018 0.5850 0.6310 0.5850 0.6093 25,661 -0.02(-2.51%)
Mar 19, 2018 0.5374 0.6689 0.5310 0.6250 109,850 +0.08(+15.74%)
Mar 16, 2018 0.5000 0.5400 0.5000 0.5400 14,800 +0.04(+8.89%)
Mar 15, 2018 0.5833 0.5833 0.4900 0.4959 43,205 -0.11(-17.94%)
Mar 14, 2018 0.4900 0.6530 0.4900 0.6043 37,839 +0.04(+6.20%)
Mar 13, 2018 0.4020 0.5830 0.4020 0.5690 26,172 +0.16(+39.43%)
Mar 12, 2018 0.2320 0.4640 0.2320 0.4081 19,100 +0.18(+82.19%)
Mar 09, 2018 0.2379 0.2379 0.2240 0.2240 13,000 -0.02(-9.31%)
Mar 06, 2018 0.2470 0.2470 0.2470 0 +0.01(+2.07%)
Mar 05, 2018 0.2300 0.2420 0.2103 0.2420 11,000 +0.01(+2.54%)
Mar 02, 2018 0.2360 0.2360 0.2360 0.2360 500 -0.01(-4.84%)
Mar 01, 2018 0.2590 0.2590 0.2480 0.2480 21,000 +0.06(+29.84%)
Feb 27, 2018 0.1910 0.1910 0.1910 0 +0.00(+1.06%)
Feb 23, 2018 0.1890 0.1890 0.1890 0 -0.02(-11.68%)
Feb 16, 2018 0.2140 0.2140 0.2140 0 -0.02(-6.55%)
Feb 13, 2018 0.2290 0.2290 0.2290 0 -0.00(-0.43%)
Feb 06, 2018 0.2300 0.2300 0.2300 0 -0.01(-5.35%)
Feb 01, 2018 0.2430 0.2430 0.2430 0 -0.00(-1.06%)
Jan 24, 2018 0.2456 0.2456 0.2456 0 -0.00(-0.97%)
Jan 18, 2018 0.2480 0.2480 0.2480 0 +0.01(+2.06%)
Jan 09, 2018 0.2430 0.2430 0.2430 0 +0.00(+0.62%)
Jan 04, 2018 0.2415 0.2415 0.2415 0 +0.01(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.