Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.2420 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1123 0.1217 0.0995 0.1102 41,500 -0.01(-6.05%)
Mar 28, 2019 0.1094 0.1173 0.1057 0.1173 27,500 -0.00(-0.59%)
Mar 27, 2019 0.1150 0.1200 0.1150 0.1180 5,500 -0.00(-2.80%)
Mar 26, 2019 0.1215 0.1215 0.1214 0.1214 8,998 +0.00(+0.17%)
Mar 25, 2019 0.1100 0.1257 0.1023 0.1212 85,697 +0.01(+10.18%)
Mar 22, 2019 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Mar 21, 2019 0.0910 0.1100 0.0910 0.1100 13,500 +0.00(+0.00%)
Mar 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.18%)
Mar 04, 2019 0.1098 0.1098 0.1098 0 +0.01(+8.71%)
Mar 01, 2019 0.1010 0.1010 0.1010 0.1010 25,000 -0.00(-3.35%)
Feb 28, 2019 0.1083 0.1083 0.1045 0.1045 10,000 -0.01(-6.70%)
Feb 26, 2019 0.1120 0.1120 0.1120 0 -0.02(-13.85%)
Feb 22, 2019 0.1300 0.1300 0.1300 0 +0.01(+7.62%)
Feb 21, 2019 0.1233 0.1328 0.1208 0.1208 25,611 +0.00(+1.51%)
Feb 20, 2019 0.1190 0.1190 0.1190 0.1190 2,000 +0.00(+0.25%)
Feb 15, 2019 0.1187 0.1187 0.1187 0 +0.01(+6.36%)
Feb 14, 2019 0.1144 0.1144 0.1116 0.1116 7,000 -0.01(-10.29%)
Feb 12, 2019 0.1244 0.1244 0.1244 0 +0.00(+3.58%)
Feb 06, 2019 0.1201 0.1201 0.1201 0 -0.01(-6.39%)
Feb 04, 2019 0.1283 0.1283 0.1283 0 +0.01(+7.72%)
Jan 30, 2019 0.1191 0.1191 0.1191 0 +0.00(+3.57%)
Jan 25, 2019 0.1150 0.1150 0.1150 0 +0.00(+1.77%)
Jan 22, 2019 0.1130 0.1130 0.1130 0 -0.01(-5.83%)
Jan 18, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.00(-2.04%)
Jan 11, 2019 0.1225 0.1225 0.1225 0 -0.01(-8.79%)
Jan 09, 2019 0.1343 0.1343 0.1343 0 +0.00(+3.39%)
Jan 08, 2019 0.1280 0.1374 0.1250 0.1299 21,500 +0.03(+29.90%)
Jan 07, 2019 0.1000 0.1000 0.1000 0.1000 4,060 +0.01(+14.94%)
Jan 03, 2019 0.0870 0.0870 0.0870 0 +0.00(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.