Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 9.990 0 +0.00(+0.00%)
Mar 22, 2023 9.990 0 -0.16(-1.58%)
Mar 16, 2023 10.15 50 +0.02(+0.20%)
Mar 15, 2023 9.900 10.13 9.870 10.13 700 -0.07(-0.69%)
Mar 10, 2023 10.20 0 -0.09(-0.87%)
Mar 03, 2023 10.29 0 -0.01(-0.10%)
Feb 27, 2023 10.30 15 +0.00(+0.00%)
Feb 23, 2023 10.30 0 +0.05(+0.49%)
Feb 22, 2023 10.01 10.30 10.01 10.25 2,250 -0.05(-0.49%)
Feb 21, 2023 10.30 10.30 10.30 10.30 500 +0.00(+0.00%)
Feb 17, 2023 10.01 10.30 10.01 10.30 13,131 +0.00(+0.00%)
Feb 16, 2023 10.18 10.30 10.01 10.30 1,225 +0.00(+0.00%)
Feb 15, 2023 10.45 10.60 10.10 10.30 9,300 -0.30(-2.83%)
Feb 14, 2023 10.55 10.60 10.55 10.60 6,600 -0.05(-0.47%)
Feb 10, 2023 10.65 0 +0.30(+2.90%)
Feb 09, 2023 10.11 10.35 10.11 10.35 3,150 -0.08(-0.77%)
Feb 08, 2023 10.15 10.43 10.10 10.43 1,300 +0.00(+0.00%)
Feb 06, 2023 10.43 4 -0.07(-0.67%)
Feb 03, 2023 10.50 10.60 10.30 10.50 1,900 -0.05(-0.47%)
Feb 02, 2023 10.10 10.55 10.04 10.55 3,337 +0.05(+0.48%)
Jan 31, 2023 10.50 0 +0.05(+0.48%)
Jan 24, 2023 10.45 0 -0.05(-0.48%)
Jan 19, 2023 10.50 4 -0.19(-1.78%)
Jan 18, 2023 10.10 10.69 10.10 10.69 6,394 -0.36(-3.26%)
Jan 17, 2023 10.30 11.05 10.30 11.05 6,400 -0.06(-0.54%)
Jan 12, 2023 11.11 0 +0.40(+3.73%)
Jan 10, 2023 10.71 0 +0.01(+0.09%)
Jan 06, 2023 10.70 0 +0.04(+0.38%)
Jan 05, 2023 10.40 10.66 10.40 10.66 3,244 +0.26(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.