Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0119 0.0119 0.0119 0.0119 150,000 -0.00(-0.83%)
Mar 30, 2022 0.0128 0.0128 0.0120 0.0120 50,250 -0.00(-6.25%)
Mar 29, 2022 0.0128 0.0128 0.0127 0.0128 58,100 +0.00(+0.00%)
Mar 28, 2022 0.0115 0.0128 0.0115 0.0128 153,465 -0.00(-0.78%)
Mar 25, 2022 0.0126 0.0131 0.0123 0.0129 301,630 +0.00(+8.40%)
Mar 24, 2022 0.0110 0.0137 0.0110 0.0119 175,700 +0.00(+0.00%)
Mar 23, 2022 0.0128 0.0129 0.0108 0.0119 210,250 -0.00(-7.03%)
Mar 22, 2022 0.0105 0.0128 0.0105 0.0128 40,390 +0.00(+2.40%)
Mar 21, 2022 0.0110 0.0138 0.0103 0.0125 819,690 +0.00(+13.64%)
Mar 18, 2022 0.0107 0.0110 0.0101 0.0110 200,000 +0.00(+6.80%)
Mar 17, 2022 0.0105 0.0112 0.0103 0.0103 305,550 -0.00(-6.36%)
Mar 16, 2022 0.0103 0.0110 0.0103 0.0110 350,019 +0.00(+6.80%)
Mar 15, 2022 0.0103 0.0103 0.0103 0.0103 60,000 +0.00(+0.00%)
Mar 14, 2022 0.0124 0.0124 0.0103 0.0103 476,001 -0.00(-18.25%)
Mar 11, 2022 0.0148 0.0148 0.0115 0.0126 578,370 -0.00(-8.70%)
Mar 10, 2022 0.0106 0.0139 0.0097 0.0138 4,112,900 +0.00(+31.43%)
Mar 09, 2022 0.0101 0.0118 0.0100 0.0105 2,656,366 -0.00(-11.02%)
Mar 08, 2022 0.0112 0.0118 0.0106 0.0118 440,385 +0.00(+11.32%)
Mar 07, 2022 0.0109 0.0109 0.0106 0.0106 189,200 -0.00(-2.75%)
Mar 04, 2022 0.0110 0.0110 0.0106 0.0109 1,286,828 -0.00(-0.91%)
Mar 03, 2022 0.0119 0.0119 0.0108 0.0110 919,238 -0.00(-4.35%)
Mar 02, 2022 0.0108 0.0116 0.0108 0.0115 49,818 +0.00(+0.00%)
Mar 01, 2022 0.0115 0.0116 0.0115 0.0115 545,042 +0.00(+6.48%)
Feb 28, 2022 0.0117 0.0127 0.0106 0.0108 611,495 -0.00(-15.62%)
Feb 25, 2022 0.0103 0.0128 0.0116 0.0128 1,369,344 +0.00(+9.40%)
Feb 24, 2022 0.0123 0.0131 0.0108 0.0117 882,379 -0.00(-12.03%)
Feb 23, 2022 0.0110 0.0142 0.0110 0.0133 2,150,878 +0.00(+2.31%)
Feb 22, 2022 0.0143 0.0143 0.0119 0.0130 336,502 -0.00(-9.09%)
Feb 18, 2022 0.0143 0 +0.00(+28.83%)
Feb 17, 2022 0.0122 0.0122 0.0105 0.0111 989,232 +0.00(+6.73%)
Feb 16, 2022 0.0121 0.0126 0.0101 0.0104 1,980,751 -0.00(-16.80%)
Feb 15, 2022 0.0106 0.0129 0.0106 0.0125 284,600 +0.00(+5.04%)
Feb 14, 2022 0.0116 0.0124 0.0105 0.0119 731,800 -0.00(-4.80%)
Feb 11, 2022 0.0125 0.0125 0.0117 0.0125 100,100 -0.00(-3.85%)
Feb 10, 2022 0.0126 0.0135 0.0120 0.0130 25,500 +0.00(+8.33%)
Feb 09, 2022 0.0135 0.0135 0.0120 0.0120 379,189 -0.00(-6.25%)
Feb 08, 2022 0.0128 0.0144 0.0117 0.0128 637,352 -0.00(-11.11%)
Feb 07, 2022 0.0139 0.0149 0.0139 0.0144 424,761 -0.00(-3.36%)
Feb 04, 2022 0.0135 0.0149 0.0126 0.0149 741,531 +0.00(+5.67%)
Feb 03, 2022 0.0135 0.0159 0.0141 835,069 +0.00(+4.44%)
Feb 02, 2022 0.0152 0.0177 0.0128 0.0135 3,731,632 -0.00(-17.18%)
Feb 01, 2022 0.0170 0.0188 0.0130 0.0163 421,632 -0.00(-10.93%)
Jan 31, 2022 0.0178 0.0178 0.0166 0.0183 443,325 -0.00(-3.68%)
Jan 28, 2022 0.0158 0.0190 0.0158 0.0190 162,991 +0.00(+8.57%)
Jan 27, 2022 0.0190 0.0190 0.0165 0.0175 66,644 -0.00(-9.79%)
Jan 26, 2022 0.0178 0.0195 0.0155 0.0194 478,520 +0.00(+7.78%)
Jan 25, 2022 0.0138 0.0182 0.0138 0.0180 826,533 +0.00(+24.14%)
Jan 24, 2022 0.0140 0.0170 0.0110 0.0145 1,045,279 -0.00(-14.71%)
Jan 21, 2022 0.0170 0.0170 0.0158 0.0170 270,897 +0.00(+13.33%)
Jan 20, 2022 0.0175 0.0175 0.0150 0.0150 820,312 -0.00(-8.54%)
Jan 19, 2022 0.0176 0.0177 0.0136 0.0164 2,338,616 -0.00(-10.38%)
Jan 18, 2022 0.0194 0.0197 0.0180 0.0183 546,450 -0.00(-9.85%)
Jan 14, 2022 0.0203 0 -0.00(-7.31%)
Jan 13, 2022 0.0234 0.0234 0.0200 0.0219 629,200 -0.00(-5.19%)
Jan 12, 2022 0.0213 0.0240 0.0205 0.0231 760,751 +0.00(+5.00%)
Jan 11, 2022 0.0207 0.0225 0.0207 0.0220 437,999 +0.00(+9.45%)
Jan 10, 2022 0.0200 0.0215 0.0186 0.0201 419,900 +0.00(+7.49%)
Jan 07, 2022 0.0195 0.0200 0.0160 0.0187 1,231,163 +0.00(+3.89%)
Jan 06, 2022 0.0203 0.0203 0.0180 0.0180 500,096 -0.00(-14.29%)
Jan 05, 2022 0.0189 0.0220 0.0177 0.0210 274,815 +0.00(+10.53%)
Jan 04, 2022 0.0220 0.0220 0.0190 0.0190 271,650 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.