Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0020 0.0022 0.0020 0.0022 26,260 +0.00(+22.22%)
Mar 30, 2023 0.0020 0.0020 0.0018 0.0018 100,000 -0.00(-33.33%)
Mar 28, 2023 0.0027 0 +0.00(+68.75%)
Mar 27, 2023 0.0020 0.0020 0.0016 0.0016 114,000 -0.00(-11.11%)
Mar 21, 2023 0.0018 0 -0.00(-28.00%)
Mar 20, 2023 0.0025 0.0025 0.0025 0.0025 65,500 -0.00(-10.71%)
Mar 17, 2023 0.0028 0.0028 0.0025 0.0028 101,500 -0.00(-9.68%)
Mar 16, 2023 0.0031 0.0031 0.0031 0.0031 500,001 +0.00(+10.71%)
Mar 14, 2023 0.0028 0 -0.00(-20.00%)
Mar 13, 2023 0.0035 0.0049 0.0033 0.0035 90,426 +0.00(+20.69%)
Mar 10, 2023 0.0029 0.0029 0.0029 0.0029 300 +0.00(+0.00%)
Mar 09, 2023 0.0030 0.0030 0.0029 0.0029 15,500 -0.00(-17.14%)
Mar 08, 2023 0.0033 0.0035 0.0033 0.0035 650,000 +0.00(+6.06%)
Mar 03, 2023 0.0033 0 +0.00(+0.00%)
Mar 02, 2023 0.0029 0.0033 0.0027 0.0033 816,294 +0.00(+22.22%)
Feb 28, 2023 0.0027 0 +0.00(+0.00%)
Feb 27, 2023 0.0027 0.0027 0.0027 0.0027 23,103 +0.00(+0.00%)
Feb 24, 2023 0.0034 0.0034 0.0027 0.0027 1,863,611 -0.00(-3.57%)
Feb 23, 2023 0.0028 0.0028 0.0028 0.0028 200,000 +0.00(+0.00%)
Feb 22, 2023 0.0028 0.0032 0.0028 0.0028 465,950 +0.00(+0.00%)
Feb 21, 2023 0.0028 0.0035 0.0027 0.0028 1,668,367 +0.00(+0.00%)
Feb 17, 2023 0.0034 0.0035 0.0028 0.0028 2,030,068 -0.00(-15.15%)
Feb 16, 2023 0.0037 0.0075 0.0028 0.0033 19,122,262 -0.00(-21.43%)
Feb 15, 2023 0.0043 0.0043 0.0036 0.0042 45,435 -0.00(-23.64%)
Feb 09, 2023 0.0055 0 +0.00(+10.00%)
Feb 08, 2023 0.0037 0.0050 0.0035 0.0050 501,100 +0.00(+0.00%)
Feb 07, 2023 0.0037 0.0055 0.0037 0.0050 100,200 -0.00(-9.09%)
Feb 02, 2023 0.0055 44 +0.00(+14.58%)
Feb 01, 2023 0.0055 0.0055 0.0048 0.0048 800 +0.00(+0.00%)
Jan 31, 2023 0.0055 0.0055 0.0048 0.0048 200 +0.00(+0.00%)
Jan 30, 2023 0.0037 0.0048 0.0037 0.0048 10,575 -0.00(-12.73%)
Jan 25, 2023 0.0055 0 +0.00(+1.85%)
Jan 23, 2023 0.0054 0 +0.00(+1.89%)
Jan 20, 2023 0.0056 0.0067 0.0053 0.0053 87,580 -0.00(-13.11%)
Jan 18, 2023 0.0061 40 -0.00(-8.96%)
Jan 17, 2023 0.0067 0.0067 0.0067 0.0067 3,010 -0.00(-14.10%)
Jan 13, 2023 0.0078 0.0078 0.0056 0.0078 23,100 +0.00(+20.00%)
Jan 12, 2023 0.0058 0.0079 0.0058 0.0065 221,902 +0.00(+4.84%)
Jan 11, 2023 0.0062 0.0062 0.0062 0.0062 65,000 +0.00(+5.08%)
Jan 10, 2023 0.0062 0.0062 0.0059 0.0059 129,421 -0.00(-4.84%)
Jan 09, 2023 0.0059 0.0062 0.0059 0.0062 115,419 -0.00(-7.46%)
Jan 06, 2023 0.0065 0.0067 0.0065 0.0067 15,518 +0.00(+3.08%)
Jan 05, 2023 0.0060 0.0069 0.0051 0.0065 1,071,554 +0.00(+27.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.