Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kajima Corp (OP: KAJMY )

16.71 +0.03 (+0.18%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2016 65.12 65.12 65.12 0 +0.37(+0.57%)
Mar 22, 2016 64.35 64.98 64.35 64.75 3,018 +2.70(+4.35%)
Mar 17, 2016 62.05 62.05 62.05 0 +0.75(+1.22%)
Mar 15, 2016 61.30 61.30 61.30 0 +0.72(+1.19%)
Mar 11, 2016 60.58 60.58 60.58 0 +1.09(+1.83%)
Mar 02, 2016 59.49 59.49 59.49 0 +0.47(+0.80%)
Feb 25, 2016 59.02 59.02 59.02 2 +1.53(+2.66%)
Feb 18, 2016 57.49 57.49 57.49 6 -0.60(-1.03%)
Feb 16, 2016 58.09 58.09 58.09 0 +1.39(+2.45%)
Feb 12, 2016 56.70 56.70 56.70 0 -1.33(-2.29%)
Feb 09, 2016 58.03 58.03 58.03 18 -0.06(-0.10%)
Feb 03, 2016 58.09 58.09 58.09 0 +4.68(+8.76%)
Jan 27, 2016 53.41 53.41 53.41 46 +0.86(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.