Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Cl A (NQ: MACA )

11.25 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.790 9.800 9.780 9.780 28,976 +0.03(+0.31%)
Mar 28, 2022 9.750 4 -0.01(-0.10%)
Mar 25, 2022 9.760 9.760 9.760 9.760 175,000 +0.00(+0.00%)
Mar 24, 2022 9.760 9.760 9.760 9.760 346,097 -0.01(-0.10%)
Mar 22, 2022 9.770 30 +0.00(+0.00%)
Mar 21, 2022 9.770 9.770 9.770 9.770 877 +0.01(+0.10%)
Mar 18, 2022 9.760 9.770 9.760 9.760 11,117 +0.00(+0.00%)
Mar 17, 2022 9.760 9.760 9.760 9.760 8,241 -0.01(-0.10%)
Mar 16, 2022 9.760 9.770 9.760 9.770 9,796 -0.01(-0.10%)
Mar 15, 2022 9.740 9.780 9.732 9.780 220,456 +0.02(+0.20%)
Mar 11, 2022 9.760 0 +0.01(+0.10%)
Mar 10, 2022 9.750 9.750 9.750 9.750 25,336 -0.01(-0.10%)
Mar 09, 2022 9.735 9.760 9.735 9.760 6,611 +0.01(+0.10%)
Mar 08, 2022 9.740 9.750 9.740 9.750 25,355 +0.00(+0.00%)
Mar 04, 2022 9.750 0 +0.00(+0.00%)
Mar 03, 2022 9.750 9.750 9.750 9.750 134 +0.00(+0.00%)
Mar 02, 2022 9.740 9.750 9.740 9.750 9,353 +0.01(+0.10%)
Mar 01, 2022 9.720 9.760 9.720 9.740 134,725 +0.00(+0.00%)
Feb 28, 2022 9.740 9.740 9.740 9.740 502 +0.01(+0.10%)
Feb 25, 2022 9.740 9.750 9.730 9.730 4,108 +0.00(+0.00%)
Feb 24, 2022 9.740 9.750 9.730 9.730 4,599 +0.02(+0.21%)
Feb 23, 2022 9.710 9.710 9.710 9.710 20,100 +0.00(+0.00%)
Feb 22, 2022 9.710 9.710 9.705 9.710 2,591 -0.03(-0.31%)
Feb 18, 2022 9.740 0 +0.02(+0.21%)
Feb 17, 2022 9.720 9.720 9.700 9.720 1,943 +0.00(+0.00%)
Feb 14, 2022 9.720 0 +0.02(+0.21%)
Feb 10, 2022 9.700 2 -0.05(-0.51%)
Feb 07, 2022 9.750 0 +0.03(+0.31%)
Feb 01, 2022 9.720 0 +0.04(+0.41%)
Jan 28, 2022 9.680 0 +0.00(+0.00%)
Jan 27, 2022 9.680 9.684 9.680 9.680 41,123 +0.00(+0.00%)
Jan 26, 2022 9.660 9.680 9.660 9.680 2,860 -0.02(-0.21%)
Jan 25, 2022 9.680 9.700 9.680 9.700 4,190 +0.02(+0.21%)
Jan 24, 2022 9.690 9.690 9.680 9.680 350 -0.01(-0.10%)
Jan 21, 2022 9.700 9.700 9.690 9.690 3,634 -0.01(-0.10%)
Jan 18, 2022 9.700 100 +0.00(+0.00%)
Jan 14, 2022 9.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.