Indicators

Moringa Acquisition Corp Cl A (NQ: MACA )

11.25 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				11.22	1	+0.00(+0.00%)
Mar 26, 2024	11.22	11.22	11.22	11.22	139	+0.11(+0.99%)
Mar 11, 2024				11.11	1	-0.28(-2.46%)
Mar 07, 2024				11.39	32	-0.01(-0.09%)
Mar 06, 2024	11.40	11.40	11.40	11.40	117	+0.30(+2.69%)
Mar 04, 2024				11.10	0	+0.05(+0.46%)
Feb 26, 2024				11.05	4	+0.00(+0.00%)
Feb 23, 2024	11.05	11.05	11.05	11.05	110	+0.00(+0.00%)
Feb 22, 2024	11.05	11.05	11.05	11.05	21,277	+0.02(+0.18%)
Feb 21, 2024	10.99	11.03	10.99	11.03	505	-0.02(-0.18%)
Feb 13, 2024				11.05	4	+0.01(+0.09%)
Feb 12, 2024	11.04	11.04	11.04	11.04	313	+0.03(+0.32%)
Feb 07, 2024				11.01	15	+0.03(+0.23%)
Jan 24, 2024				10.98	2	-0.04(-0.36%)
Jan 10, 2024				11.02	0	+0.10(+0.92%)
Jan 08, 2024				10.92	1	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.