Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

7.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.530 1.600 1.500 1.570 193,909 +0.04(+2.61%)
Mar 29, 2007 1.480 1.540 1.480 1.530 59,177 +0.05(+3.38%)
Mar 28, 2007 1.470 1.530 1.470 1.480 20,367 -0.04(-2.63%)
Mar 27, 2007 1.530 1.540 1.500 1.520 346,077 +0.00(+0.00%)
Mar 26, 2007 1.510 1.520 1.440 1.520 50,083 +0.07(+4.83%)
Mar 23, 2007 1.400 1.470 1.400 1.450 38,035 -0.01(-0.68%)
Mar 22, 2007 1.440 1.460 1.410 1.460 29,650 -0.01(-0.68%)
Mar 21, 2007 1.460 1.480 1.420 1.470 28,325 +0.00(+0.00%)
Mar 20, 2007 1.400 1.470 1.400 1.470 53,200 +0.07(+5.00%)
Mar 19, 2007 1.400 1.450 1.400 1.400 42,675 -0.01(-0.71%)
Mar 16, 2007 1.410 1.450 1.380 1.410 24,789 +0.00(+0.00%)
Mar 15, 2007 1.490 1.490 1.400 1.410 22,720 -0.04(-2.76%)
Mar 14, 2007 1.450 1.500 1.420 1.450 42,700 -0.05(-3.33%)
Mar 13, 2007 1.610 1.610 1.410 1.500 272,536 -0.03(-1.96%)
Mar 12, 2007 1.520 1.560 1.520 1.530 13,890 -0.04(-2.55%)
Mar 09, 2007 1.530 1.570 1.500 1.570 63,585 +0.03(+1.95%)
Mar 08, 2007 1.430 1.600 1.410 1.540 292,610 +0.14(+10.00%)
Mar 07, 2007 1.470 1.470 1.370 1.400 70,187 -0.01(-0.71%)
Mar 06, 2007 1.400 1.460 1.400 1.410 142,000 +0.06(+4.44%)
Mar 05, 2007 1.470 1.470 1.320 1.350 159,325 -0.05(-3.57%)
Mar 02, 2007 1.500 1.500 1.400 1.400 228,999 -0.13(-8.50%)
Mar 01, 2007 1.580 1.580 1.470 1.530 114,578 -0.07(-4.38%)
Feb 28, 2007 1.600 1.600 1.580 1.600 125,409 -0.01(-0.62%)
Feb 27, 2007 1.600 1.630 1.600 1.610 187,490 +0.01(+0.63%)
Feb 26, 2007 1.620 1.640 1.600 1.600 144,615 -0.01(-0.62%)
Feb 23, 2007 1.610 1.640 1.600 1.610 75,100 -0.03(-1.83%)
Feb 22, 2007 1.610 1.650 1.610 1.640 140,400 +0.02(+1.23%)
Feb 21, 2007 1.600 1.650 1.600 1.620 117,153 +0.04(+2.53%)
Feb 20, 2007 1.550 1.580 1.510 1.580 104,830 +0.00(+0.00%)
Feb 16, 2007 1.550 1.580 1.550 1.580 49,190 +0.01(+0.64%)
Feb 15, 2007 1.550 1.580 1.530 1.570 101,830 +0.03(+1.95%)
Feb 14, 2007 1.500 1.560 1.480 1.540 165,066 +0.05(+3.36%)
Feb 13, 2007 1.420 1.500 1.420 1.490 85,755 +0.04(+2.76%)
Feb 12, 2007 1.530 1.530 1.370 1.450 358,590 -0.09(-5.84%)
Feb 09, 2007 1.680 1.680 1.500 1.540 650,159 -0.11(-6.67%)
Feb 08, 2007 1.730 1.730 1.610 1.650 152,710 -0.08(-4.62%)
Feb 07, 2007 1.730 1.810 1.730 1.730 107,755 -0.04(-2.26%)
Feb 06, 2007 1.830 1.830 1.710 1.770 207,118 -0.01(-0.56%)
Feb 05, 2007 1.850 1.860 1.780 1.780 206,936 -0.04(-2.20%)
Feb 02, 2007 1.730 1.860 1.730 1.820 216,815 +0.04(+2.25%)
Feb 01, 2007 1.820 1.840 1.750 1.780 111,132 +0.00(+0.00%)
Jan 31, 2007 1.810 1.840 1.760 1.780 81,389 -0.02(-1.11%)
Jan 30, 2007 1.850 1.890 1.760 1.800 132,545 -0.05(-2.70%)
Jan 29, 2007 1.790 1.850 1.750 1.850 125,852 +0.06(+3.35%)
Jan 26, 2007 1.680 1.850 1.680 1.790 182,297 +0.09(+5.29%)
Jan 25, 2007 1.810 1.880 1.690 1.700 219,507 -0.11(-6.08%)
Jan 24, 2007 1.900 1.930 1.800 1.810 542,005 -0.08(-4.23%)
Jan 23, 2007 1.650 1.890 1.650 1.890 889,104 +0.23(+13.86%)
Jan 22, 2007 1.570 1.660 1.550 1.660 190,425 +0.06(+3.75%)
Jan 19, 2007 1.620 1.650 1.560 1.600 59,370 -0.02(-1.23%)
Jan 18, 2007 1.640 1.650 1.570 1.620 65,085 +0.04(+2.53%)
Jan 17, 2007 1.700 1.700 1.580 1.580 262,944 -0.10(-5.95%)
Jan 16, 2007 1.560 1.690 1.560 1.680 1,273,600 +0.09(+5.66%)
Jan 12, 2007 1.620 1.620 1.590 1.590 125,565 +0.00(+0.00%)
Jan 11, 2007 1.550 1.640 1.550 1.590 230,600 +0.04(+2.58%)
Jan 10, 2007 1.620 1.680 1.550 1.550 627,056 -0.17(-9.88%)
Jan 09, 2007 1.620 1.720 1.450 1.720 499,900 +0.15(+9.55%)
Jan 08, 2007 1.520 1.700 1.520 1.570 970,505 +0.07(+4.67%)
Jan 05, 2007 1.450 1.520 1.350 1.500 576,093 +0.02(+1.35%)
Jan 04, 2007 1.420 1.480 1.390 1.480 748,836 +0.13(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.