Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

7.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.000 3.050 2.960 3.050 92,719 +0.05(+1.67%)
Mar 28, 2008 3.050 3.050 2.980 3.000 96,260 -0.06(-1.96%)
Mar 27, 2008 3.080 3.090 3.030 3.060 64,220 -0.02(-0.65%)
Mar 26, 2008 3.040 3.080 2.950 3.080 109,889 +0.08(+2.67%)
Mar 25, 2008 3.090 3.090 2.960 3.000 129,920 -0.06(-1.96%)
Mar 24, 2008 3.020 3.100 3.020 3.060 92,737 +0.04(+1.32%)
Mar 21, 2008 2.800 3.100 2.800 3.020 152,431 +0.00(+0.00%)
Mar 20, 2008 2.800 3.100 2.800 3.020 152,431 +0.13(+4.50%)
Mar 19, 2008 2.880 2.890 2.810 2.890 193,984 +0.05(+1.76%)
Mar 18, 2008 2.830 2.880 2.750 2.840 52,964 +0.04(+1.43%)
Mar 17, 2008 2.750 2.880 2.640 2.800 666,890 -0.10(-3.45%)
Mar 14, 2008 2.970 2.970 2.830 2.900 125,108 -0.05(-1.69%)
Mar 13, 2008 3.000 3.000 2.920 2.950 101,419 -0.04(-1.34%)
Mar 12, 2008 3.040 3.040 2.960 2.990 80,793 -0.01(-0.33%)
Mar 11, 2008 2.960 3.020 2.930 3.000 76,875 +0.04(+1.35%)
Mar 10, 2008 3.010 3.010 2.900 2.960 172,063 -0.14(-4.52%)
Mar 07, 2008 3.150 3.150 2.910 3.100 160,115 -0.05(-1.59%)
Mar 06, 2008 3.270 3.270 3.000 3.150 498,200 -0.12(-3.67%)
Mar 05, 2008 3.210 3.300 3.210 3.270 146,937 +0.02(+0.62%)
Mar 04, 2008 3.290 3.300 3.170 3.250 308,036 +0.00(+0.00%)
Mar 03, 2008 3.200 3.270 3.160 3.250 260,779 +0.05(+1.56%)
Feb 29, 2008 3.280 3.300 3.200 3.200 324,329 -0.05(-1.54%)
Feb 28, 2008 3.100 3.330 3.090 3.250 382,341 +0.15(+4.84%)
Feb 27, 2008 3.000 3.100 3.000 3.100 187,404 +0.01(+0.32%)
Feb 26, 2008 3.050 3.140 3.000 3.090 178,440 -0.04(-1.28%)
Feb 25, 2008 3.170 3.170 2.950 3.130 132,274 +0.03(+0.97%)
Feb 22, 2008 3.100 3.160 2.970 3.100 278,637 -0.05(-1.59%)
Feb 21, 2008 3.200 3.200 3.130 3.150 674,061 -0.01(-0.32%)
Feb 20, 2008 3.150 3.180 3.090 3.160 902,558 +0.01(+0.32%)
Feb 19, 2008 2.900 3.170 2.900 3.150 767,188 +0.24(+8.25%)
Feb 18, 2008 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Feb 15, 2008 2.880 2.950 2.760 2.910 188,642 +0.01(+0.34%)
Feb 14, 2008 2.910 2.970 2.860 2.900 193,015 -0.05(-1.69%)
Feb 13, 2008 2.880 2.980 2.840 2.950 179,195 +0.14(+4.98%)
Feb 12, 2008 2.940 2.950 2.800 2.810 892,557 -0.13(-4.42%)
Feb 11, 2008 2.850 2.950 2.850 2.940 507,974 +0.04(+1.38%)
Feb 08, 2008 2.800 3.000 2.800 2.900 373,333 +0.11(+3.94%)
Feb 07, 2008 2.800 2.850 2.790 2.790 75,783 -0.09(-3.12%)
Feb 06, 2008 2.800 2.890 2.760 2.880 562,971 +0.03(+1.05%)
Feb 05, 2008 2.690 2.890 2.650 2.850 514,562 +0.15(+5.56%)
Feb 04, 2008 2.710 2.750 2.640 2.700 180,036 -0.01(-0.37%)
Feb 01, 2008 2.700 2.720 2.650 2.710 95,671 -0.08(-2.87%)
Jan 31, 2008 2.830 2.830 2.670 2.790 234,957 -0.03(-1.06%)
Jan 30, 2008 2.820 2.990 2.770 2.820 502,752 -0.03(-1.05%)
Jan 29, 2008 3.000 3.030 2.800 2.850 520,624 -0.15(-5.00%)
Jan 28, 2008 2.600 3.130 2.600 3.000 2,448,046 +0.43(+16.73%)
Jan 25, 2008 2.300 2.610 2.300 2.570 1,203,638 +0.43(+20.09%)
Jan 24, 2008 2.250 2.270 2.100 2.140 101,324 +0.00(+0.00%)
Jan 23, 2008 1.900 2.140 1.820 2.140 269,227 +0.14(+7.00%)
Jan 22, 2008 1.510 2.050 1.510 2.000 282,295 +0.20(+11.11%)
Jan 21, 2008 2.160 2.200 1.620 1.800 241,519 -0.41(-18.55%)
Jan 18, 2008 2.250 2.310 2.150 2.210 100,781 -0.03(-1.34%)
Jan 17, 2008 2.270 2.350 2.200 2.240 54,600 -0.05(-2.18%)
Jan 16, 2008 2.250 2.360 2.250 2.290 55,869 +0.01(+0.44%)
Jan 15, 2008 2.370 2.400 2.270 2.280 150,817 -0.08(-3.39%)
Jan 14, 2008 2.320 2.410 2.320 2.360 92,096 +0.02(+0.85%)
Jan 11, 2008 2.220 2.350 2.220 2.340 73,928 +0.09(+4.00%)
Jan 10, 2008 2.250 2.290 2.190 2.250 210,315 -0.06(-2.60%)
Jan 09, 2008 2.440 2.440 2.180 2.310 304,009 -0.02(-0.86%)
Jan 08, 2008 2.550 2.590 2.240 2.330 147,964 -0.22(-8.63%)
Jan 07, 2008 2.720 2.720 2.540 2.550 93,444 -0.21(-7.61%)
Jan 04, 2008 2.750 2.800 2.680 2.760 73,557 -0.06(-2.13%)
Jan 03, 2008 2.750 2.840 2.630 2.820 134,773 +0.07(+2.55%)
Jan 02, 2008 2.670 2.860 2.650 2.750 97,680 -0.10(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.