Indicators

(TSV: SPMC )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2400	200	-0.01(-2.04%)
Mar 25, 2024				0.2450	0	-0.03(-9.26%)
Mar 19, 2024				0.2700	0	+0.04(+17.39%)
Mar 18, 2024	0.2300	0.2300	0.2300	0.2300	2,000	-0.02(-8.00%)
Mar 15, 2024	0.2500	0.2700	0.2500	0.2500	29,500	+0.02(+8.70%)
Mar 13, 2024				0.2300	0	+0.02(+6.98%)
Mar 08, 2024				0.2150	0	+0.01(+4.88%)
Mar 07, 2024	0.2050	0.2050	0.2050	0.2050	10,300	+0.00(+0.00%)
Mar 05, 2024				0.2050	0	+0.00(+2.50%)
Mar 01, 2024				0.2000	0	-0.02(-11.11%)
Feb 29, 2024	0.2250	0.2250	0.2250	0.2250	8,000	+0.01(+2.27%)
Feb 27, 2024				0.2200	0	+0.00(+0.00%)
Feb 26, 2024	0.2050	0.2200	0.2050	0.2200	9,200	+0.00(+0.00%)
Feb 23, 2024	0.2700	0.2700	0.2200	0.2200	7,000	+0.02(+7.32%)
Feb 22, 2024	0.2200	0.2200	0.2050	0.2050	17,000	+0.00(+0.00%)
Feb 21, 2024	0.2150	0.2150	0.2050	0.2050	11,500	-0.03(-10.87%)
Feb 20, 2024	0.2800	0.2800	0.2300	0.2300	18,801	-0.06(-22.03%)
Feb 16, 2024				0.2950	0	-0.02(-4.84%)
Feb 15, 2024	0.3150	0.3150	0.3100	0.3100	5,501	+0.02(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.