Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Mar 30, 2017 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Mar 29, 2017 0.0650 0.0650 0.0650 0.0700 110,000 +0.01(+16.67%)
Mar 28, 2017 0.0650 0.0650 0.0600 0.0600 195,000 -0.01(-14.29%)
Mar 27, 2017 0.0550 0.0700 0.0550 0.0700 348,000 +0.01(+7.69%)
Mar 24, 2017 0.0500 0.0650 0.0500 0.0650 2,066,000 +0.01(+30.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 20, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0550 0.0500 0.0550 127,009 +0.00(+0.00%)
Mar 15, 2017 0.0550 0.0550 0.0550 0.0550 30,003 -0.02(-26.67%)
Mar 14, 2017 0.0600 0.0750 0.0550 0.0750 203,800 +0.02(+36.36%)
Mar 13, 2017 0.0550 0.0550 0.0550 0.0550 1,330 +0.00(+0.00%)
Mar 06, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 03, 2017 0.0700 0.0700 0.0600 0.0600 22,000 -0.01(-14.29%)
Mar 02, 2017 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+16.67%)
Feb 23, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 21, 2017 0.0650 0.0650 0.0650 157 +0.02(+44.44%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 13, 2017 0.0500 0.0500 0.0500 1,100 -0.00(-9.09%)
Feb 10, 2017 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
Feb 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 07, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 06, 2017 0.0500 0.0600 0.0500 0.0600 150,120 -0.01(-7.69%)
Feb 03, 2017 0.0550 0.0650 0.0550 0.0650 8,500 -0.01(-13.33%)
Feb 02, 2017 0.0400 0.0750 0.0400 0.0750 50,000 +0.00(+0.00%)
Feb 01, 2017 0.0750 0.0750 0.0750 0.0750 15,001 +0.00(+0.00%)
Jan 31, 2017 0.0500 0.0750 0.0450 0.0750 119,000 +0.03(+66.67%)
Jan 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 13, 2017 0.0400 0.0400 0.0400 350 -0.00(-11.11%)
Jan 12, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 09, 2017 0.0400 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Jan 04, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.