Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2500 0.2600 0.2500 0.2550 19,989 -0.02(-5.56%)
Mar 30, 2022 0.2600 0.2700 0.2600 0.2700 62,997 +0.02(+8.00%)
Mar 29, 2022 0.2350 0.2500 0.2100 0.2500 129,500 +0.01(+4.17%)
Mar 28, 2022 0.2400 0.2500 0.2200 0.2400 104,260 -0.01(-2.04%)
Mar 25, 2022 0.1800 0.2500 0.1800 0.2450 383,885 +0.06(+32.43%)
Mar 24, 2022 0.1550 0.1850 0.1550 0.1850 1,135,075 +0.03(+19.35%)
Mar 23, 2022 0.1600 0.1600 0.1450 0.1550 108,220 -0.02(-8.82%)
Mar 22, 2022 0.1700 0.1700 0.1700 0.1700 5,476 -0.01(-5.56%)
Mar 21, 2022 0.1750 0.1800 0.1750 0.1800 12,400 +0.00(+0.00%)
Mar 17, 2022 0.1800 0 +0.01(+2.86%)
Mar 15, 2022 0.1750 25 +0.01(+6.06%)
Mar 14, 2022 0.1650 0.1650 0.1650 0.1650 31,850 +0.01(+3.13%)
Mar 11, 2022 0.1600 0.1700 0.1600 0.1600 49,050 +0.01(+3.23%)
Mar 10, 2022 0.1500 0.1650 0.1500 0.1550 73,137 +0.01(+6.90%)
Mar 09, 2022 0.1400 0.1450 0.1400 0.1450 11,900 +0.00(+0.00%)
Mar 08, 2022 0.1450 0.1450 0.1450 0.1450 20,300 +0.00(+0.00%)
Mar 07, 2022 0.1350 0.1450 0.1350 0.1450 44,600 -0.01(-6.45%)
Mar 04, 2022 0.1550 0.1550 0.1550 0.1550 1,029 +0.01(+6.90%)
Mar 03, 2022 0.1450 0.1450 0.1450 0.1450 4,000 +0.01(+7.41%)
Feb 28, 2022 0.1350 0 +0.00(+0.00%)
Feb 22, 2022 0.1350 0 -0.01(-6.90%)
Feb 18, 2022 0.1450 0 +0.00(+3.57%)
Feb 17, 2022 0.1400 0.1400 0.1400 0.1400 1,437 -0.01(-6.67%)
Feb 16, 2022 0.1400 0.1550 0.1400 0.1500 21,760 +0.00(+0.00%)
Feb 14, 2022 0.1500 29 -0.02(-9.09%)
Feb 10, 2022 0.1650 0 +0.02(+10.00%)
Feb 09, 2022 0.1550 0.1550 0.1500 0.1500 63,350 -0.01(-3.23%)
Feb 04, 2022 0.1550 14 +0.00(+0.00%)
Feb 01, 2022 0.1550 12 +0.00(+0.00%)
Jan 31, 2022 0.1550 0.1550 0.1550 0.1550 5,400 +0.00(+0.00%)
Jan 28, 2022 0.1550 0.1550 0.1550 0.1550 8,300 +0.00(+0.00%)
Jan 25, 2022 0.1550 0 -0.02(-8.82%)
Jan 24, 2022 0.1700 0.1700 0.1700 0.1700 9,626 -0.01(-8.11%)
Jan 21, 2022 0.1850 0.1900 0.1850 0.1850 36,183 -0.02(-7.50%)
Jan 19, 2022 0.2000 0 +0.01(+5.26%)
Jan 18, 2022 0.1700 0.1900 0.1700 0.1900 14,001 +0.00(+0.00%)
Jan 17, 2022 0.1900 0.1900 0.1900 0.1900 2,091 +0.00(+0.00%)
Jan 14, 2022 0.2000 0.2000 0.1900 0.1900 3,000 +0.16(+533.33%)
Jan 13, 2022 0.0300 0.0350 0.0300 0.0300 404,480 -0.01(-14.29%)
Jan 12, 2022 0.0350 0.0350 0.0300 0.0350 905,100 +0.00(+0.00%)
Jan 11, 2022 0.0350 0.0350 0.0350 0.0350 11,760 -0.00(-12.50%)
Jan 10, 2022 0.0400 0.0400 0.0400 0.0400 113,000 -0.01(-20.00%)
Jan 06, 2022 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 136,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.