Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2200 0.2200 0.2000 0.2000 56,000 -0.02(-9.09%)
Mar 30, 2023 0.2300 0.2300 0.2200 0.2200 59,000 -0.01(-6.38%)
Mar 29, 2023 0.2250 0.2350 0.2250 0.2350 104,000 +0.01(+4.44%)
Mar 28, 2023 0.2300 0.2300 0.2250 0.2250 73,500 +0.01(+2.27%)
Mar 27, 2023 0.2100 0.2200 0.2100 0.2200 83,500 +0.02(+10.00%)
Mar 24, 2023 0.1800 0.2100 0.1800 0.2000 45,729 -0.02(-11.11%)
Mar 23, 2023 0.2250 0.2250 0.2000 0.2250 189,600 +0.00(+0.00%)
Mar 22, 2023 0.2450 0.2450 0.2250 0.2250 24,100 -0.02(-10.00%)
Mar 21, 2023 0.2450 0.2500 0.2450 0.2500 33,200 +0.00(+0.00%)
Mar 20, 2023 0.2500 0.2500 0.2500 0.2500 42,000 +0.00(+0.00%)
Mar 17, 2023 0.2450 0.2500 0.2450 0.2500 66,800 +0.01(+2.04%)
Mar 16, 2023 0.2400 0.2450 0.2400 0.2450 10,300 -0.01(-2.00%)
Mar 15, 2023 0.2400 0.2500 0.2400 0.2500 367,000 +0.02(+6.38%)
Mar 14, 2023 0.2200 0.2450 0.2200 0.2350 78,240 +0.01(+4.44%)
Mar 13, 2023 0.2650 0.2650 0.2250 0.2250 140,182 -0.05(-16.67%)
Mar 10, 2023 0.2700 0.2700 0.2700 0.2700 15,000 +0.00(+0.00%)
Mar 09, 2023 0.2750 0.2750 0.2700 0.2700 275,009 +0.00(+0.00%)
Mar 08, 2023 0.2700 0.2700 0.2650 0.2700 26,500 -0.01(-3.57%)
Mar 07, 2023 0.2900 0.2900 0.2800 0.2800 80,000 -0.01(-3.45%)
Mar 06, 2023 0.2800 0.2900 0.2750 0.2900 234,284 +0.01(+3.57%)
Mar 03, 2023 0.2800 0.2850 0.2700 0.2800 204,202 -0.01(-3.45%)
Mar 02, 2023 0.2900 0.2900 0.2900 0.2900 33,600 +0.00(+0.00%)
Mar 01, 2023 0.2850 0.2900 0.2850 0.2900 108,000 +0.01(+1.75%)
Feb 28, 2023 0.2900 0.2900 0.2850 0.2850 97,510 -0.01(-1.72%)
Feb 27, 2023 0.2900 0.2900 0.2800 0.2900 17,821 +0.01(+1.75%)
Feb 24, 2023 0.2900 0.2900 0.2750 0.2850 121,900 -0.02(-5.00%)
Feb 23, 2023 0.2850 0.3000 0.2850 0.3000 215,511 +0.02(+7.14%)
Feb 22, 2023 0.2750 0.2850 0.2350 0.2800 112,366 +0.00(+0.00%)
Feb 21, 2023 0.3050 0.3100 0.2800 0.2800 538,446 -0.01(-3.45%)
Feb 17, 2023 0.2900 0 -0.01(-3.33%)
Feb 16, 2023 0.3100 0.3150 0.2950 0.3000 236,420 -0.03(-7.69%)
Feb 15, 2023 0.3150 0.3250 0.3050 0.3250 853,200 +0.01(+3.17%)
Feb 14, 2023 0.3200 0.3200 0.3050 0.3150 2,148,217 +0.02(+5.00%)
Feb 13, 2023 0.2900 0.3000 0.2900 0.3000 648,100 +0.01(+3.45%)
Feb 10, 2023 0.2750 0.2900 0.2750 0.2900 390,949 +0.02(+7.41%)
Feb 09, 2023 0.2650 0.2700 0.2600 0.2700 455,100 +0.01(+1.89%)
Feb 08, 2023 0.2700 0.2700 0.2600 0.2650 77,350 +0.01(+1.92%)
Feb 07, 2023 0.2600 0.2600 0.2600 0.2600 100,000 -0.01(-3.70%)
Feb 06, 2023 0.2550 0.2700 0.2550 0.2700 316,462 +0.02(+5.88%)
Feb 03, 2023 0.2550 0.2550 0.2500 0.2550 122,500 +0.00(+0.00%)
Feb 02, 2023 0.2500 0.2550 0.2400 0.2550 105,892 +0.01(+2.00%)
Feb 01, 2023 0.2500 0.2500 0.2500 0.2500 48,000 -0.01(-1.96%)
Jan 31, 2023 0.2450 0.2550 0.2350 0.2550 202,000 +0.01(+2.00%)
Jan 30, 2023 0.2450 0.2500 0.2450 0.2500 263,036 +0.01(+2.04%)
Jan 27, 2023 0.2450 0.2450 0.2450 0.2450 27,051 +0.01(+2.08%)
Jan 26, 2023 0.2200 0.2400 0.2200 0.2400 130,500 +0.01(+2.13%)
Jan 25, 2023 0.2400 0.2400 0.2350 0.2350 159,500 -0.01(-2.08%)
Jan 24, 2023 0.2400 0.2400 0.2400 0.2400 17,500 +0.00(+0.00%)
Jan 23, 2023 0.2400 0.2400 0.2350 0.2400 110,500 +0.01(+2.13%)
Jan 20, 2023 0.2300 0.2350 0.2200 0.2350 289,824 +0.01(+4.44%)
Jan 19, 2023 0.2400 0.2400 0.2050 0.2250 297,801 -0.01(-6.25%)
Jan 18, 2023 0.2500 0.2500 0.2400 0.2400 396,142 -0.01(-4.00%)
Jan 17, 2023 0.2450 0.2500 0.2300 0.2500 293,625 +0.01(+2.04%)
Jan 16, 2023 0.2400 0.2500 0.2400 0.2450 151,901 +0.01(+2.08%)
Jan 13, 2023 0.2400 0.2450 0.2400 0.2400 223,000 +0.00(+0.00%)
Jan 12, 2023 0.2450 0.2450 0.2400 0.2400 181,766 +0.00(+0.00%)
Jan 11, 2023 0.2450 0.2450 0.2400 0.2400 395,000 +0.01(+2.13%)
Jan 10, 2023 0.2350 0.2450 0.2350 0.2350 141,500 +0.00(+0.00%)
Jan 09, 2023 0.2400 0.2400 0.2350 0.2350 775,300 +0.00(+0.00%)
Jan 06, 2023 0.2300 0.2350 0.2300 0.2350 344,000 +0.00(+0.00%)
Jan 05, 2023 0.2350 0.2350 0.2350 0.2350 348,470 +0.00(+0.00%)
Jan 04, 2023 0.2400 0.2400 0.2250 0.2350 216,500 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.