Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 28, 2019 0.0550 0.0550 0.0550 0.0550 2,222 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 06, 2019 0.0600 0.0700 0.0600 0.0700 37,283 +0.02(+40.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2019 0.0550 0.0550 0.0550 0.0550 8,888 -0.01(-15.38%)
Feb 19, 2019 0.0650 0.0650 0.0650 0.0650 1,444 +0.01(+8.33%)
Feb 12, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 05, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 2,666 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0600 0.0600 900 +0.00(+0.00%)
Jan 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 21, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 08, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2019 0.0650 0.0650 0.0650 0.0650 9,458 -0.01(-7.14%)
Jan 04, 2019 0.0650 0.0700 0.0650 0.0700 74,000 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.