Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 650 -0.01(-22.22%)
Mar 24, 2023 0.0450 0 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 21, 2023 0.0450 0 +0.00(+12.50%)
Mar 20, 2023 0.0350 0.0400 0.0350 0.0400 81,001 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0400 0.0350 0.0400 11,888 +0.00(+14.29%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 143,222 -0.00(-12.50%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Mar 10, 2023 0.0400 0 -0.00(-11.11%)
Mar 08, 2023 0.0450 0 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Feb 27, 2023 0.0450 0 +0.00(+0.00%)
Feb 16, 2023 0.0450 0 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0450 0.0450 0.0450 8,632 -0.01(-10.00%)
Feb 13, 2023 0.0500 0 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 08, 2023 0.0550 0.0550 0.0500 0.0500 60,085 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 06, 2023 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Feb 02, 2023 0.0550 0 +0.00(+0.00%)
Feb 01, 2023 0.0550 0.0550 0.0550 0.0550 1,111 -0.01(-15.38%)
Jan 31, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 25, 2023 0.0650 0 +0.00(+0.00%)
Jan 23, 2023 0.0650 0 +0.01(+30.00%)
Jan 19, 2023 0.0500 0 -0.01(-16.67%)
Jan 17, 2023 0.0600 0 +0.01(+20.00%)
Jan 12, 2023 0.0500 0 +0.01(+11.11%)
Jan 09, 2023 0.0450 0 -0.01(-18.18%)
Jan 05, 2023 0.0550 0 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.