Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3450 0.3450 0.3450 0.3450 19,000 +0.00(+0.00%)
Mar 30, 2022 0.3450 0.3500 0.3450 0.3450 30,500 -0.01(-2.82%)
Mar 29, 2022 0.3550 0.3550 0.3550 0.3550 4,400 +0.01(+4.41%)
Mar 28, 2022 0.3500 0.3500 0.3400 0.3400 23,684 -0.02(-6.85%)
Mar 25, 2022 0.3700 0.3700 0.3300 0.3650 65,500 +0.00(+0.00%)
Mar 24, 2022 0.3700 0.3800 0.3650 0.3650 3,000 +0.02(+4.29%)
Mar 23, 2022 0.3500 0.3500 0.3500 0.3500 50,000 -0.02(-4.11%)
Mar 21, 2022 0.3650 0.3650 0 +0.00(+0.00%)
Mar 18, 2022 0.3650 0.3650 0.3650 0.3650 7,500 -0.01(-1.35%)
Mar 17, 2022 0.3500 0.3700 0.3500 0.3700 52,000 +0.02(+5.71%)
Mar 16, 2022 0.3500 0.3500 0.3300 0.3500 43,833 -0.01(-2.78%)
Mar 15, 2022 0.3500 0.3600 0.3500 0.3600 52,000 +0.00(+0.00%)
Mar 14, 2022 0.3600 0.3600 0.3600 0.3600 20,600 -0.01(-2.70%)
Mar 11, 2022 0.3900 0.3900 0.3700 0.3700 27,000 +0.00(+0.00%)
Mar 10, 2022 0.3700 0.3700 0.3700 0.3700 70,000 +0.00(+0.00%)
Mar 09, 2022 0.3700 0.3700 0.3700 0.3700 50,000 -0.02(-5.13%)
Mar 08, 2022 0.3700 0.3900 0.3700 0.3900 65,000 +0.00(+0.00%)
Mar 07, 2022 0.3900 0.3900 0.3350 0.3900 26,000 +0.00(+0.00%)
Mar 04, 2022 0.3550 0.3900 0.3500 0.3900 14,000 +0.00(+0.00%)
Mar 03, 2022 0.3900 0.3900 0.3900 0.3900 25,562 -0.01(-2.50%)
Mar 02, 2022 0.4000 0.4000 0.4000 0.4000 16,000 +0.05(+14.29%)
Feb 28, 2022 0.3500 0.3500 0 -0.04(-10.26%)
Feb 25, 2022 0.3500 0.3900 0.3500 0.3900 36,100 +0.04(+11.43%)
Feb 24, 2022 0.3000 0.3500 0.2800 0.3500 25,500 +0.00(+0.00%)
Feb 23, 2022 0.3800 0.3800 0.3450 0.3500 45,000 +0.00(+0.00%)
Feb 22, 2022 0.3300 0.3500 0.2800 0.3500 38,669 +0.00(+0.00%)
Feb 18, 2022 0.3500 0 -0.01(-1.41%)
Feb 17, 2022 0.3550 0.3550 0.3550 0.3550 3,440 +0.01(+1.43%)
Feb 16, 2022 0.3600 0.3650 0.3500 0.3500 10,238 -0.01(-2.78%)
Feb 14, 2022 0.3600 0.3600 0 -0.04(-10.00%)
Feb 10, 2022 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2022 0.4000 0.4000 0.4000 0.4000 14,000 +0.00(+0.00%)
Feb 08, 2022 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Feb 07, 2022 0.4000 0.4000 0.4000 0.4000 15,025 +0.00(+0.00%)
Feb 03, 2022 0.4000 0.4000 0 +0.00(+0.00%)
Feb 02, 2022 0.3600 0.4000 0.3600 0.4000 96,988 +0.04(+11.11%)
Feb 01, 2022 0.3800 0.3800 0.3600 0.3600 2,600 -0.04(-10.00%)
Jan 31, 2022 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+8.11%)
Jan 28, 2022 0.3600 0.3700 0.3600 0.3700 41,000 -0.01(-2.63%)
Jan 27, 2022 0.4300 0.4300 0.3800 0.3800 111,600 -0.02(-5.00%)
Jan 26, 2022 0.4000 0.4000 0.4000 0.4000 5,000 -0.04(-9.09%)
Jan 25, 2022 0.4000 0.4450 0.3800 0.4400 44,700 -0.01(-2.22%)
Jan 24, 2022 0.3700 0.4500 0.3000 0.4500 67,052 +0.08(+21.62%)
Jan 21, 2022 0.3700 0.3700 0.3700 0.3700 14,135 +0.02(+5.71%)
Jan 19, 2022 0.3500 0.3500 0 -0.05(-12.50%)
Jan 18, 2022 0.4000 0.4000 0.4000 0.4000 74,498 -0.04(-9.09%)
Jan 12, 2022 0.4400 30 +0.02(+4.76%)
Jan 11, 2022 0.4300 0.4300 0.4000 0.4200 78,200 +0.02(+5.00%)
Jan 07, 2022 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jan 06, 2022 0.4000 0.4400 0.3500 0.3500 166,711 -0.08(-18.60%)
Jan 05, 2022 0.4100 0.4400 0.3850 0.4300 32,190 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.