Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.4500 0.4500 0.4300 0.4400 125,308 +0.00(+0.00%)
Mar 30, 2015 0.4500 0.4500 0.4400 0.4400 122,277 -0.02(-4.35%)
Mar 27, 2015 0.4450 0.4900 0.4450 0.4600 91,745 -0.02(-4.17%)
Mar 26, 2015 0.4450 0.4900 0.4400 0.4800 470,020 +0.04(+10.34%)
Mar 25, 2015 0.4300 0.4500 0.4300 0.4350 98,860 +0.01(+1.16%)
Mar 24, 2015 0.4650 0.4650 0.4300 0.4300 39,490 -0.02(-4.44%)
Mar 23, 2015 0.4250 0.4650 0.4250 0.4500 96,639 -0.01(-2.17%)
Mar 20, 2015 0.4300 0.4850 0.4300 0.4600 109,817 +0.03(+6.98%)
Mar 19, 2015 0.4400 0.4650 0.4300 0.4300 37,065 +0.00(+0.00%)
Mar 18, 2015 0.4400 0.4400 0.3900 0.4300 202,616 -0.05(-10.42%)
Mar 17, 2015 0.4750 0.4800 0.4450 0.4800 87,060 +0.01(+2.13%)
Mar 16, 2015 0.5000 0.5100 0.4700 0.4700 87,559 -0.03(-6.00%)
Mar 13, 2015 0.4850 0.5100 0.4850 0.5000 135,463 +0.01(+2.04%)
Mar 12, 2015 0.4500 0.5000 0.4400 0.4900 148,406 +0.05(+12.64%)
Mar 11, 2015 0.4350 0.4500 0.4300 0.4350 113,057 +0.00(+0.00%)
Mar 10, 2015 0.4150 0.4400 0.4000 0.4350 141,200 +0.03(+6.10%)
Mar 09, 2015 0.4000 0.4150 0.3850 0.4100 121,260 +0.04(+10.81%)
Mar 06, 2015 0.4300 0.3700 0.3700 517,550 +0.02(+4.23%)
Mar 05, 2015 0.3950 0.3950 0.3250 0.3550 519,280 -0.04(-10.13%)
Mar 04, 2015 0.4350 0.3100 0.3950 1,232,874 -0.04(-9.20%)
Mar 03, 2015 0.5300 0.5300 0.4000 0.4350 545,898 -0.10(-17.92%)
Mar 02, 2015 0.5300 796,305 +0.02(+3.92%)
Feb 27, 2015 0.5300 0.5300 0.5100 0.5100 297,369 -0.03(-5.56%)
Feb 26, 2015 0.5000 0.5400 0.5000 0.5400 261,400 +0.04(+8.00%)
Feb 25, 2015 0.5300 0.5400 0.5000 0.5000 218,539 -0.03(-5.66%)
Feb 24, 2015 0.5100 0.5300 0.5100 0.5300 89,046 +0.00(+0.00%)
Feb 23, 2015 0.5000 0.5400 0.5000 0.5300 225,266 +0.00(+0.00%)
Feb 20, 2015 0.5400 0.5400 0.4900 0.5300 444,125 +0.00(+0.00%)
Feb 19, 2015 0.5000 0.5400 0.4600 0.5300 487,490 +0.03(+6.00%)
Feb 18, 2015 0.5000 0.5400 0.4750 0.5000 684,778 -0.03(-5.66%)
Feb 17, 2015 0.6000 0.6200 0.5200 0.5300 2,002,206 +0.00(+0.00%)
Feb 13, 2015 0.5300 0.5300 0.5300 0 +0.11(+24.71%)
Feb 12, 2015 0.5900 0.5900 0.3400 0.4250 2,152,221 -0.11(-19.81%)
Feb 11, 2015 0.6100 0.7700 0.4000 0.5300 5,099,171 -0.03(-5.36%)
Feb 10, 2015 0.3950 0.5700 0.3950 0.5600 2,194,409 +0.17(+43.59%)
Feb 09, 2015 0.3100 0.4000 0.3000 0.3900 1,289,808 +0.09(+30.00%)
Feb 06, 2015 0.2500 0.3400 0.2500 0.3000 1,596,882 +0.05(+20.00%)
Feb 05, 2015 0.2200 0.2500 0.2200 0.2500 994,599 +0.02(+11.11%)
Feb 04, 2015 0.1900 0.2450 0.1900 0.2250 1,097,350 +0.04(+21.62%)
Feb 03, 2015 0.1850 0.1900 0.1800 0.1850 514,275 +0.01(+2.78%)
Feb 02, 2015 0.1750 0.1900 0.1750 0.1800 570,961 +0.01(+5.88%)
Jan 30, 2015 0.1700 0.1700 0.1700 0.1700 141,100 +0.01(+3.03%)
Jan 29, 2015 0.1650 0.1700 0.1650 0.1650 91,499 +0.00(+0.00%)
Jan 28, 2015 0.1700 0.1700 0.1600 0.1650 118,300 -0.01(-2.94%)
Jan 27, 2015 0.1650 0.1700 0.1650 0.1700 106,180 +0.00(+0.00%)
Jan 26, 2015 0.1650 0.1700 0.1600 0.1700 277,550 +0.01(+3.03%)
Jan 23, 2015 0.1650 0.1650 0.1600 0.1650 189,700 +0.00(+0.00%)
Jan 22, 2015 0.1700 0.1700 0.1650 0.1650 131,500 -0.01(-2.94%)
Jan 21, 2015 0.1750 0.1750 0.1700 0.1700 50,500 +0.00(+0.00%)
Jan 20, 2015 0.1700 0.1800 0.1600 0.1700 429,886 +0.01(+3.03%)
Jan 19, 2015 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Jan 16, 2015 0.1550 0.1700 0.1500 0.1700 518,000 +0.02(+13.33%)
Jan 15, 2015 0.1450 0.1500 0.1450 0.1500 144,429 +0.01(+7.14%)
Jan 14, 2015 0.1450 0.1500 0.1400 0.1400 251,390 -0.00(-3.45%)
Jan 13, 2015 0.1400 0.1450 0.1400 0.1450 138,000 +0.00(+0.00%)
Jan 12, 2015 0.1450 0.1450 0.1350 0.1450 78,100 +0.00(+3.57%)
Jan 09, 2015 0.1350 0.1450 0.1350 0.1400 298,400 +0.01(+3.70%)
Jan 08, 2015 0.1400 0.1400 0.1350 0.1350 275,251 -0.01(-3.57%)
Jan 07, 2015 0.1400 0.1400 0.1350 0.1400 274,200 +0.01(+7.69%)
Jan 06, 2015 0.1300 0.1450 0.1300 0.1300 184,500 +0.00(+0.00%)
Jan 05, 2015 0.1300 0.1400 0.1250 0.1300 34,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.