Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7300 -0.0300 (-3.95%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4000 0.4050 0.3550 0.3600 95,640 -0.02(-4.00%)
Mar 30, 2023 0.4050 0.4150 0.3750 0.3750 98,190 -0.04(-9.64%)
Mar 29, 2023 0.3600 0.4150 0.3500 0.4150 68,574 +0.05(+15.28%)
Mar 28, 2023 0.3500 0.3700 0.3500 0.3600 23,307 +0.01(+2.86%)
Mar 27, 2023 0.3300 0.3500 0.3300 0.3500 2,850 +0.01(+1.45%)
Mar 24, 2023 0.3450 0.3550 0.3450 0.3450 8,300 -0.02(-4.17%)
Mar 23, 2023 0.3500 0.3650 0.3400 0.3600 13,925 +0.01(+2.86%)
Mar 22, 2023 0.3400 0.3550 0.3350 0.3500 34,350 -0.01(-2.78%)
Mar 21, 2023 0.3500 0.3600 0.3400 0.3600 65,275 +0.02(+7.46%)
Mar 20, 2023 0.3200 0.3600 0.3100 0.3350 106,075 +0.02(+4.69%)
Mar 17, 2023 0.3200 0.3400 0.3200 0.3200 55,431 -0.02(-4.48%)
Mar 16, 2023 0.3200 0.3500 0.3200 0.3350 139,835 +0.00(+0.00%)
Mar 15, 2023 0.3550 0.3550 0.3350 0.3350 35,030 -0.01(-2.90%)
Mar 14, 2023 0.3650 0.3650 0.3450 0.3450 36,075 -0.01(-2.82%)
Mar 13, 2023 0.3400 0.3650 0.3350 0.3550 59,498 -0.01(-2.74%)
Mar 10, 2023 0.3800 0.3800 0.3650 0.3650 51,650 -0.02(-3.95%)
Mar 09, 2023 0.3900 0.4100 0.3750 0.3800 139,575 -0.01(-1.30%)
Mar 08, 2023 0.4000 0.4000 0.3850 0.3850 18,757 -0.02(-3.75%)
Mar 07, 2023 0.4000 0.4050 0.4000 0.4000 4,631 -0.02(-4.76%)
Mar 06, 2023 0.4200 0.4200 0.4100 0.4200 6,133 +0.00(+0.00%)
Mar 03, 2023 0.4200 0.4200 0.4200 0.4200 2,790 -0.03(-6.67%)
Mar 02, 2023 0.3900 0.4500 0.3500 0.4500 312,439 +0.05(+12.50%)
Mar 01, 2023 0.4000 0.4000 0.3900 0.4000 78,349 +0.00(+0.00%)
Feb 28, 2023 0.4100 0.4100 0.4000 0.4000 38,381 -0.01(-3.61%)
Feb 27, 2023 0.4150 0.4150 0.4100 0.4150 3,838 -0.02(-3.49%)
Feb 24, 2023 0.4000 0.4300 0.4000 0.4300 23,325 +0.02(+4.88%)
Feb 23, 2023 0.4250 0.4250 0.4100 0.4100 5,650 -0.01(-1.20%)
Feb 22, 2023 0.4100 0.4150 0.4100 0.4150 1,920 -0.01(-1.19%)
Feb 21, 2023 0.4200 0.4200 0.4200 0.4200 1,780 -0.01(-2.33%)
Feb 17, 2023 0.4300 0 +0.02(+6.17%)
Feb 16, 2023 0.4250 0.4250 0.4050 0.4050 14,691 -0.01(-3.57%)
Feb 15, 2023 0.4350 0.4350 0.4000 0.4200 30,745 +0.00(+0.00%)
Feb 14, 2023 0.4250 0.4250 0.4150 0.4200 2,892 +0.02(+5.00%)
Feb 13, 2023 0.4150 0.4150 0.4000 0.4000 22,510 -0.01(-3.61%)
Feb 10, 2023 0.3900 0.4250 0.3900 0.4150 52,838 +0.01(+1.22%)
Feb 09, 2023 0.4200 0.4300 0.4050 0.4100 21,312 -0.02(-3.53%)
Feb 08, 2023 0.4200 0.4300 0.4200 0.4250 16,200 +0.02(+3.66%)
Feb 07, 2023 0.4250 0.4250 0.4100 0.4100 8,200 +0.00(+0.00%)
Feb 06, 2023 0.4200 0.4200 0.4100 0.4100 8,225 +0.00(+0.00%)
Feb 03, 2023 0.4000 0.4500 0.4000 0.4100 75,338 +0.00(+1.23%)
Feb 02, 2023 0.4050 0.4100 0.4000 0.4050 22,595 +0.01(+1.25%)
Feb 01, 2023 0.4000 0.4150 0.4000 0.4000 17,883 -0.01(-1.23%)
Jan 31, 2023 0.4150 0.4200 0.4050 0.4050 12,185 -0.02(-4.71%)
Jan 30, 2023 0.4200 0.4250 0.4100 0.4250 6,850 +0.00(+0.00%)
Jan 27, 2023 0.4150 0.4450 0.4150 0.4250 20,738 -0.01(-2.30%)
Jan 26, 2023 0.4000 0.4400 0.4000 0.4350 35,829 +0.01(+1.16%)
Jan 25, 2023 0.4000 0.4300 0.4000 0.4300 8,330 -0.01(-1.15%)
Jan 24, 2023 0.4300 0.4350 0.4250 0.4350 21,713 +0.02(+4.82%)
Jan 23, 2023 0.4100 0.4350 0.4000 0.4150 61,539 -0.02(-3.49%)
Jan 20, 2023 0.4350 0.4650 0.4150 0.4300 19,169 +0.00(+0.00%)
Jan 19, 2023 0.4150 0.4300 0.4150 0.4300 7,075 -0.02(-4.44%)
Jan 18, 2023 0.4050 0.4800 0.4050 0.4500 52,102 +0.03(+7.14%)
Jan 17, 2023 0.4300 0.4300 0.4200 0.4200 38,589 +0.01(+2.44%)
Jan 16, 2023 0.4150 0.4150 0.4100 0.4100 9,872 -0.02(-3.53%)
Jan 13, 2023 0.4200 0.4250 0.4200 0.4250 5,359 -0.02(-3.41%)
Jan 12, 2023 0.4150 0.4400 0.4150 0.4400 7,179 -0.02(-4.35%)
Jan 11, 2023 0.4650 0.4650 0.4600 0.4600 9,445 +0.02(+4.55%)
Jan 10, 2023 0.4350 0.4800 0.4350 0.4400 2,914 -0.03(-6.38%)
Jan 09, 2023 0.4350 0.4700 0.4350 0.4700 11,393 -0.02(-4.08%)
Jan 06, 2023 0.4350 0.4900 0.4200 0.4900 223,093 +0.02(+4.26%)
Jan 05, 2023 0.4350 0.4900 0.4250 0.4700 105,788 +0.06(+14.63%)
Jan 04, 2023 0.4200 0.4200 0.4050 0.4100 54,791 +0.04(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.